NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 23-Jun-2017

Day Change Summary
	Previous	Current
	22-Jun-2017	23-Jun-2017	Change	Change %	Previous Week
Open	20,060	20,055	-5	0.0%	20,090
High	20,110	20,080	-30	-0.1%	20,235
Low	20,060	20,055	-5	0.0%	20,055
Close	20,060	20,055	-5	0.0%	20,055
Range	50	25	-25	-50.0%	180
ATR	116	109	-6	-5.6%	0
Volume

Daily Pivots for day following 23-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,138	20,122	20,069
R3	20,113	20,097	20,062
R2	20,088	20,088	20,060
R1	20,072	20,072	20,057	20,068
PP	20,063	20,063	20,063	20,061
S1	20,047	20,047	20,053	20,043
S2	20,038	20,038	20,051
S3	20,013	20,022	20,048
S4	19,988	19,997	20,041

Weekly Pivots for week ending 23-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,655	20,535	20,154
R3	20,475	20,355	20,105
R2	20,295	20,295	20,088
R1	20,175	20,175	20,072	20,145
PP	20,115	20,115	20,115	20,100
S1	19,995	19,995	20,039	19,965
S2	19,935	19,935	20,022
S3	19,755	19,815	20,006
S4	19,575	19,635	19,956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,235	20,055	180	0.9%	36	0.2%	0%	False	True
10	20,235	19,750	485	2.4%	61	0.3%	63%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,186
2.618	20,146
1.618	20,121
1.000	20,105
0.618	20,096
HIGH	20,080
0.618	20,071
0.500	20,068
0.382	20,065
LOW	20,055
0.618	20,040
1.000	20,030
1.618	20,015
2.618	19,990
4.250	19,949

Fisher Pivots for day following 23-Jun-2017
Pivot	1 day	3 day
R1	20,068	20,083
PP	20,063	20,073
S1	20,059	20,064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols