NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 28-Jun-2017
Day Change Summary
Previous Current
27-Jun-2017 28-Jun-2017 Change Change % Previous Week
Open 20,105 20,170 65 0.3% 20,090
High 20,165 20,170 5 0.0% 20,235
Low 20,105 20,170 65 0.3% 20,055
Close 20,105 20,170 65 0.3% 20,055
Range 60 0 -60 -100.0% 180
ATR 106 103 -3 -2.8% 0
Volume
Daily Pivots for day following 28-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,170 20,170 20,170
R3 20,170 20,170 20,170
R2 20,170 20,170 20,170
R1 20,170 20,170 20,170 20,170
PP 20,170 20,170 20,170 20,170
S1 20,170 20,170 20,170 20,170
S2 20,170 20,170 20,170
S3 20,170 20,170 20,170
S4 20,170 20,170 20,170
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,655 20,535 20,154
R3 20,475 20,355 20,105
R2 20,295 20,295 20,088
R1 20,175 20,175 20,072 20,145
PP 20,115 20,115 20,115 20,100
S1 19,995 19,995 20,039 19,965
S2 19,935 19,935 20,022
S3 19,755 19,815 20,006
S4 19,575 19,635 19,956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,170 20,040 130 0.6% 49 0.2% 100% True False
10 20,235 19,750 485 2.4% 53 0.3% 87% False False
20 20,235 19,750 485 2.4% 46 0.2% 87% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,170
2.618 20,170
1.618 20,170
1.000 20,170
0.618 20,170
HIGH 20,170
0.618 20,170
0.500 20,170
0.382 20,170
LOW 20,170
0.618 20,170
1.000 20,170
1.618 20,170
2.618 20,170
4.250 20,170
Fisher Pivots for day following 28-Jun-2017
Pivot 1 day 3 day
R1 20,170 20,148
PP 20,170 20,127
S1 20,170 20,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.