NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 29-Jun-2017
Day Change Summary
Previous Current
28-Jun-2017 29-Jun-2017 Change Change % Previous Week
Open 20,170 19,915 -255 -1.3% 20,090
High 20,170 20,225 55 0.3% 20,235
Low 20,170 19,890 -280 -1.4% 20,055
Close 20,170 19,935 -235 -1.2% 20,055
Range 0 335 335 180
ATR 103 119 17 16.1% 0
Volume 0 3 3 0
Daily Pivots for day following 29-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,022 20,813 20,119
R3 20,687 20,478 20,027
R2 20,352 20,352 19,997
R1 20,143 20,143 19,966 20,248
PP 20,017 20,017 20,017 20,069
S1 19,808 19,808 19,904 19,913
S2 19,682 19,682 19,874
S3 19,347 19,473 19,843
S4 19,012 19,138 19,751
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,655 20,535 20,154
R3 20,475 20,355 20,105
R2 20,295 20,295 20,088
R1 20,175 20,175 20,072 20,145
PP 20,115 20,115 20,115 20,100
S1 19,995 19,995 20,039 19,965
S2 19,935 19,935 20,022
S3 19,755 19,815 20,006
S4 19,575 19,635 19,956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,225 19,890 335 1.7% 106 0.5% 13% True True
10 20,235 19,890 345 1.7% 72 0.4% 13% False True
20 20,235 19,750 485 2.4% 62 0.3% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 21,649
2.618 21,102
1.618 20,767
1.000 20,560
0.618 20,432
HIGH 20,225
0.618 20,097
0.500 20,058
0.382 20,018
LOW 19,890
0.618 19,683
1.000 19,555
1.618 19,348
2.618 19,013
4.250 18,466
Fisher Pivots for day following 29-Jun-2017
Pivot 1 day 3 day
R1 20,058 20,058
PP 20,017 20,017
S1 19,976 19,976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.