NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 30-Jun-2017

Day Change Summary
	Previous	Current
	29-Jun-2017	30-Jun-2017	Change	Change %	Previous Week
Open	19,915	20,030	115	0.6%	20,150
High	20,225	20,035	-190	-0.9%	20,225
Low	19,890	20,030	140	0.7%	19,890
Close	19,935	20,030	95	0.5%	20,030
Range	335	5	-330	-98.5%	335
ATR	119	118	-1	-1.2%	0
Volume	3	0	-3	-100.0%	3

Daily Pivots for day following 30-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,047	20,043	20,033
R3	20,042	20,038	20,032
R2	20,037	20,037	20,031
R1	20,033	20,033	20,031	20,033
PP	20,032	20,032	20,032	20,031
S1	20,028	20,028	20,030	20,028
S2	20,027	20,027	20,029
S3	20,022	20,023	20,029
S4	20,017	20,018	20,027

Weekly Pivots for week ending 30-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,053	20,877	20,214
R3	20,718	20,542	20,122
R2	20,383	20,383	20,092
R1	20,207	20,207	20,061	20,128
PP	20,048	20,048	20,048	20,009
S1	19,872	19,872	19,999	19,793
S2	19,713	19,713	19,969
S3	19,378	19,537	19,938
S4	19,043	19,202	19,846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,225	19,890	335	1.7%	102	0.5%	42%	False	False
10	20,235	19,890	345	1.7%	69	0.3%	41%	False	False
20	20,235	19,750	485	2.4%	63	0.3%	58%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,056
2.618	20,048
1.618	20,043
1.000	20,040
0.618	20,038
HIGH	20,035
0.618	20,033
0.500	20,033
0.382	20,032
LOW	20,030
0.618	20,027
1.000	20,025
1.618	20,022
2.618	20,017
4.250	20,009

Fisher Pivots for day following 30-Jun-2017
Pivot	1 day	3 day
R1	20,033	20,058
PP	20,032	20,048
S1	20,031	20,039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols