NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 05-Jul-2017

Day Change Summary
	Previous	Current
	03-Jul-2017	05-Jul-2017	Change	Change %	Previous Week
Open	20,105	20,020	-85	-0.4%	20,150
High	20,125	20,140	15	0.1%	20,225
Low	20,105	19,890	-215	-1.1%	19,890
Close	20,105	20,025	-80	-0.4%	20,030
Range	20	250	230	1,150.0%	335
ATR	116	126	10	8.2%	0
Volume	0	1	1		3

Daily Pivots for day following 05-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,768	20,647	20,163
R3	20,518	20,397	20,094
R2	20,268	20,268	20,071
R1	20,147	20,147	20,048	20,208
PP	20,018	20,018	20,018	20,049
S1	19,897	19,897	20,002	19,958
S2	19,768	19,768	19,979
S3	19,518	19,647	19,956
S4	19,268	19,397	19,888

Weekly Pivots for week ending 30-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,053	20,877	20,214
R3	20,718	20,542	20,122
R2	20,383	20,383	20,092
R1	20,207	20,207	20,061	20,128
PP	20,048	20,048	20,048	20,009
S1	19,872	19,872	19,999	19,793
S2	19,713	19,713	19,969
S3	19,378	19,537	19,938
S4	19,043	19,202	19,846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,225	19,890	335	1.7%	122	0.6%	40%	False	True
10	20,225	19,890	335	1.7%	86	0.4%	40%	False	True
20	20,235	19,750	485	2.4%	76	0.4%	57%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21,203
2.618	20,795
1.618	20,545
1.000	20,390
0.618	20,295
HIGH	20,140
0.618	20,045
0.500	20,015
0.382	19,986
LOW	19,890
0.618	19,736
1.000	19,640
1.618	19,486
2.618	19,236
4.250	18,828

Fisher Pivots for day following 05-Jul-2017
Pivot	1 day	3 day
R1	20,022	20,022
PP	20,018	20,018
S1	20,015	20,015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols