NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 06-Jul-2017

Day Change Summary
	Previous	Current
	05-Jul-2017	06-Jul-2017	Change	Change %	Previous Week
Open	20,020	19,855	-165	-0.8%	20,150
High	20,140	20,030	-110	-0.5%	20,225
Low	19,890	19,855	-35	-0.2%	19,890
Close	20,025	19,855	-170	-0.8%	20,030
Range	250	175	-75	-30.0%	335
ATR	126	129	4	2.8%	0
Volume	1	0	-1	-100.0%	3

Daily Pivots for day following 06-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,438	20,322	19,951
R3	20,263	20,147	19,903
R2	20,088	20,088	19,887
R1	19,972	19,972	19,871	19,943
PP	19,913	19,913	19,913	19,899
S1	19,797	19,797	19,839	19,768
S2	19,738	19,738	19,823
S3	19,563	19,622	19,807
S4	19,388	19,447	19,759

Weekly Pivots for week ending 30-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,053	20,877	20,214
R3	20,718	20,542	20,122
R2	20,383	20,383	20,092
R1	20,207	20,207	20,061	20,128
PP	20,048	20,048	20,048	20,009
S1	19,872	19,872	19,999	19,793
S2	19,713	19,713	19,969
S3	19,378	19,537	19,938
S4	19,043	19,202	19,846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,225	19,855	370	1.9%	157	0.8%	0%	False	True
10	20,225	19,855	370	1.9%	103	0.5%	0%	False	True
20	20,235	19,750	485	2.4%	85	0.4%	22%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,774
2.618	20,488
1.618	20,313
1.000	20,205
0.618	20,138
HIGH	20,030
0.618	19,963
0.500	19,943
0.382	19,922
LOW	19,855
0.618	19,747
1.000	19,680
1.618	19,572
2.618	19,397
4.250	19,111

Fisher Pivots for day following 06-Jul-2017
Pivot	1 day	3 day
R1	19,943	19,998
PP	19,913	19,950
S1	19,884	19,903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols