NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 07-Jul-2017
Day Change Summary
Previous Current
06-Jul-2017 07-Jul-2017 Change Change % Previous Week
Open 19,855 19,985 130 0.7% 20,105
High 20,030 19,985 -45 -0.2% 20,140
Low 19,855 19,845 -10 -0.1% 19,845
Close 19,855 19,985 130 0.7% 19,985
Range 175 140 -35 -20.0% 295
ATR 129 130 1 0.6% 0
Volume
Daily Pivots for day following 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,358 20,312 20,062
R3 20,218 20,172 20,024
R2 20,078 20,078 20,011
R1 20,032 20,032 19,998 20,055
PP 19,938 19,938 19,938 19,950
S1 19,892 19,892 19,972 19,915
S2 19,798 19,798 19,959
S3 19,658 19,752 19,947
S4 19,518 19,612 19,908
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,875 20,725 20,147
R3 20,580 20,430 20,066
R2 20,285 20,285 20,039
R1 20,135 20,135 20,012 20,063
PP 19,990 19,990 19,990 19,954
S1 19,840 19,840 19,958 19,768
S2 19,695 19,695 19,931
S3 19,400 19,545 19,904
S4 19,105 19,250 19,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,140 19,845 295 1.5% 118 0.6% 47% False True
10 20,225 19,845 380 1.9% 112 0.6% 37% False True
20 20,235 19,750 485 2.4% 92 0.5% 48% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,580
2.618 20,352
1.618 20,212
1.000 20,125
0.618 20,072
HIGH 19,985
0.618 19,932
0.500 19,915
0.382 19,899
LOW 19,845
0.618 19,759
1.000 19,705
1.618 19,619
2.618 19,479
4.250 19,250
Fisher Pivots for day following 07-Jul-2017
Pivot 1 day 3 day
R1 19,962 19,993
PP 19,938 19,990
S1 19,915 19,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.