NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 10-Jul-2017

Day Change Summary
	Previous	Current
	07-Jul-2017	10-Jul-2017	Change	Change %	Previous Week
Open	19,985	20,010	25	0.1%	20,105
High	19,985	20,065	80	0.4%	20,140
Low	19,845	20,010	165	0.8%	19,845
Close	19,985	20,010	25	0.1%	19,985
Range	140	55	-85	-60.7%	295
ATR	130	127	-4	-2.8%	0
Volume

Daily Pivots for day following 10-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,193	20,157	20,040
R3	20,138	20,102	20,025
R2	20,083	20,083	20,020
R1	20,047	20,047	20,015	20,038
PP	20,028	20,028	20,028	20,024
S1	19,992	19,992	20,005	19,983
S2	19,973	19,973	20,000
S3	19,918	19,937	19,995
S4	19,863	19,882	19,980

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,875	20,725	20,147
R3	20,580	20,430	20,066
R2	20,285	20,285	20,039
R1	20,135	20,135	20,012	20,063
PP	19,990	19,990	19,990	19,954
S1	19,840	19,840	19,958	19,768
S2	19,695	19,695	19,931
S3	19,400	19,545	19,904
S4	19,105	19,250	19,823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,140	19,845	295	1.5%	128	0.6%	56%	False	False
10	20,225	19,845	380	1.9%	115	0.6%	43%	False	False
20	20,235	19,750	485	2.4%	88	0.4%	54%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20,299
2.618	20,209
1.618	20,154
1.000	20,120
0.618	20,099
HIGH	20,065
0.618	20,044
0.500	20,038
0.382	20,031
LOW	20,010
0.618	19,976
1.000	19,955
1.618	19,921
2.618	19,866
4.250	19,776

Fisher Pivots for day following 10-Jul-2017
Pivot	1 day	3 day
R1	20,038	19,992
PP	20,028	19,973
S1	20,019	19,955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols