NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jul-2017
Day Change Summary
Previous Current
07-Jul-2017 10-Jul-2017 Change Change % Previous Week
Open 19,985 20,010 25 0.1% 20,105
High 19,985 20,065 80 0.4% 20,140
Low 19,845 20,010 165 0.8% 19,845
Close 19,985 20,010 25 0.1% 19,985
Range 140 55 -85 -60.7% 295
ATR 130 127 -4 -2.8% 0
Volume
Daily Pivots for day following 10-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,193 20,157 20,040
R3 20,138 20,102 20,025
R2 20,083 20,083 20,020
R1 20,047 20,047 20,015 20,038
PP 20,028 20,028 20,028 20,024
S1 19,992 19,992 20,005 19,983
S2 19,973 19,973 20,000
S3 19,918 19,937 19,995
S4 19,863 19,882 19,980
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,875 20,725 20,147
R3 20,580 20,430 20,066
R2 20,285 20,285 20,039
R1 20,135 20,135 20,012 20,063
PP 19,990 19,990 19,990 19,954
S1 19,840 19,840 19,958 19,768
S2 19,695 19,695 19,931
S3 19,400 19,545 19,904
S4 19,105 19,250 19,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,140 19,845 295 1.5% 128 0.6% 56% False False
10 20,225 19,845 380 1.9% 115 0.6% 43% False False
20 20,235 19,750 485 2.4% 88 0.4% 54% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,299
2.618 20,209
1.618 20,154
1.000 20,120
0.618 20,099
HIGH 20,065
0.618 20,044
0.500 20,038
0.382 20,031
LOW 20,010
0.618 19,976
1.000 19,955
1.618 19,921
2.618 19,866
4.250 19,776
Fisher Pivots for day following 10-Jul-2017
Pivot 1 day 3 day
R1 20,038 19,992
PP 20,028 19,973
S1 20,019 19,955

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.