NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jul-2017
Day Change Summary
Previous Current
10-Jul-2017 11-Jul-2017 Change Change % Previous Week
Open 20,010 20,075 65 0.3% 20,105
High 20,065 20,125 60 0.3% 20,140
Low 20,010 20,075 65 0.3% 19,845
Close 20,010 20,075 65 0.3% 19,985
Range 55 50 -5 -9.1% 295
ATR 127 126 -1 -0.7% 0
Volume
Daily Pivots for day following 11-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,242 20,208 20,103
R3 20,192 20,158 20,089
R2 20,142 20,142 20,084
R1 20,108 20,108 20,080 20,100
PP 20,092 20,092 20,092 20,088
S1 20,058 20,058 20,071 20,050
S2 20,042 20,042 20,066
S3 19,992 20,008 20,061
S4 19,942 19,958 20,048
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,875 20,725 20,147
R3 20,580 20,430 20,066
R2 20,285 20,285 20,039
R1 20,135 20,135 20,012 20,063
PP 19,990 19,990 19,990 19,954
S1 19,840 19,840 19,958 19,768
S2 19,695 19,695 19,931
S3 19,400 19,545 19,904
S4 19,105 19,250 19,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,140 19,845 295 1.5% 134 0.7% 78% False False
10 20,225 19,845 380 1.9% 109 0.5% 61% False False
20 20,235 19,750 485 2.4% 90 0.4% 67% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,338
2.618 20,256
1.618 20,206
1.000 20,175
0.618 20,156
HIGH 20,125
0.618 20,106
0.500 20,100
0.382 20,094
LOW 20,075
0.618 20,044
1.000 20,025
1.618 19,994
2.618 19,944
4.250 19,863
Fisher Pivots for day following 11-Jul-2017
Pivot 1 day 3 day
R1 20,100 20,045
PP 20,092 20,015
S1 20,083 19,985

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.