NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 12-Jul-2017

Day Change Summary
	Previous	Current
	11-Jul-2017	12-Jul-2017	Change	Change %	Previous Week
Open	20,075	20,090	15	0.1%	20,105
High	20,125	20,090	-35	-0.2%	20,140
Low	20,075	20,045	-30	-0.1%	19,845
Close	20,075	20,090	15	0.1%	19,985
Range	50	45	-5	-10.0%	295
ATR	126	120	-6	-4.6%	0
Volume

Daily Pivots for day following 12-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,210	20,195	20,115
R3	20,165	20,150	20,103
R2	20,120	20,120	20,098
R1	20,105	20,105	20,094	20,113
PP	20,075	20,075	20,075	20,079
S1	20,060	20,060	20,086	20,068
S2	20,030	20,030	20,082
S3	19,985	20,015	20,078
S4	19,940	19,970	20,065

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,875	20,725	20,147
R3	20,580	20,430	20,066
R2	20,285	20,285	20,039
R1	20,135	20,135	20,012	20,063
PP	19,990	19,990	19,990	19,954
S1	19,840	19,840	19,958	19,768
S2	19,695	19,695	19,931
S3	19,400	19,545	19,904
S4	19,105	19,250	19,823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,125	19,845	280	1.4%	93	0.5%	88%	False	False
10	20,225	19,845	380	1.9%	108	0.5%	64%	False	False
20	20,235	19,750	485	2.4%	88	0.4%	70%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	20,281
2.618	20,208
1.618	20,163
1.000	20,135
0.618	20,118
HIGH	20,090
0.618	20,073
0.500	20,068
0.382	20,062
LOW	20,045
0.618	20,017
1.000	20,000
1.618	19,972
2.618	19,927
4.250	19,854

Fisher Pivots for day following 12-Jul-2017
Pivot	1 day	3 day
R1	20,083	20,083
PP	20,075	20,075
S1	20,068	20,068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols