NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Jul-2017
Day Change Summary
Previous Current
11-Jul-2017 12-Jul-2017 Change Change % Previous Week
Open 20,075 20,090 15 0.1% 20,105
High 20,125 20,090 -35 -0.2% 20,140
Low 20,075 20,045 -30 -0.1% 19,845
Close 20,075 20,090 15 0.1% 19,985
Range 50 45 -5 -10.0% 295
ATR 126 120 -6 -4.6% 0
Volume
Daily Pivots for day following 12-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,210 20,195 20,115
R3 20,165 20,150 20,103
R2 20,120 20,120 20,098
R1 20,105 20,105 20,094 20,113
PP 20,075 20,075 20,075 20,079
S1 20,060 20,060 20,086 20,068
S2 20,030 20,030 20,082
S3 19,985 20,015 20,078
S4 19,940 19,970 20,065
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,875 20,725 20,147
R3 20,580 20,430 20,066
R2 20,285 20,285 20,039
R1 20,135 20,135 20,012 20,063
PP 19,990 19,990 19,990 19,954
S1 19,840 19,840 19,958 19,768
S2 19,695 19,695 19,931
S3 19,400 19,545 19,904
S4 19,105 19,250 19,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,125 19,845 280 1.4% 93 0.5% 88% False False
10 20,225 19,845 380 1.9% 108 0.5% 64% False False
20 20,235 19,750 485 2.4% 88 0.4% 70% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20,281
2.618 20,208
1.618 20,163
1.000 20,135
0.618 20,118
HIGH 20,090
0.618 20,073
0.500 20,068
0.382 20,062
LOW 20,045
0.618 20,017
1.000 20,000
1.618 19,972
2.618 19,927
4.250 19,854
Fisher Pivots for day following 12-Jul-2017
Pivot 1 day 3 day
R1 20,083 20,083
PP 20,075 20,075
S1 20,068 20,068

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.