NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jul-2017
Day Change Summary
Previous Current
13-Jul-2017 14-Jul-2017 Change Change % Previous Week
Open 20,065 19,990 -75 -0.4% 20,010
High 20,115 20,085 -30 -0.1% 20,125
Low 20,050 19,990 -60 -0.3% 19,990
Close 20,065 19,990 -75 -0.4% 19,990
Range 65 95 30 46.2% 135
ATR 116 115 -2 -1.3% 0
Volume
Daily Pivots for day following 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,307 20,243 20,042
R3 20,212 20,148 20,016
R2 20,117 20,117 20,008
R1 20,053 20,053 19,999 20,038
PP 20,022 20,022 20,022 20,014
S1 19,958 19,958 19,981 19,943
S2 19,927 19,927 19,973
S3 19,832 19,863 19,964
S4 19,737 19,768 19,938
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,440 20,350 20,064
R3 20,305 20,215 20,027
R2 20,170 20,170 20,015
R1 20,080 20,080 20,003 20,058
PP 20,035 20,035 20,035 20,024
S1 19,945 19,945 19,978 19,923
S2 19,900 19,900 19,965
S3 19,765 19,810 19,953
S4 19,630 19,675 19,916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,125 19,990 135 0.7% 62 0.3% 0% False True
10 20,140 19,845 295 1.5% 90 0.5% 49% False False
20 20,235 19,845 390 2.0% 81 0.4% 37% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,489
2.618 20,334
1.618 20,239
1.000 20,180
0.618 20,144
HIGH 20,085
0.618 20,049
0.500 20,038
0.382 20,026
LOW 19,990
0.618 19,931
1.000 19,895
1.618 19,836
2.618 19,741
4.250 19,586
Fisher Pivots for day following 14-Jul-2017
Pivot 1 day 3 day
R1 20,038 20,053
PP 20,022 20,032
S1 20,006 20,011

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.