NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 17-Jul-2017
Day Change Summary
Previous Current
14-Jul-2017 17-Jul-2017 Change Change % Previous Week
Open 19,990 19,985 -5 0.0% 20,010
High 20,085 20,050 -35 -0.2% 20,125
Low 19,990 19,980 -10 -0.1% 19,990
Close 19,990 19,985 -5 0.0% 19,990
Range 95 70 -25 -26.3% 135
ATR 115 111 -3 -2.8% 0
Volume
Daily Pivots for day following 17-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,215 20,170 20,024
R3 20,145 20,100 20,004
R2 20,075 20,075 19,998
R1 20,030 20,030 19,992 20,020
PP 20,005 20,005 20,005 20,000
S1 19,960 19,960 19,979 19,950
S2 19,935 19,935 19,972
S3 19,865 19,890 19,966
S4 19,795 19,820 19,947
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,440 20,350 20,064
R3 20,305 20,215 20,027
R2 20,170 20,170 20,015
R1 20,080 20,080 20,003 20,058
PP 20,035 20,035 20,035 20,024
S1 19,945 19,945 19,978 19,923
S2 19,900 19,900 19,965
S3 19,765 19,810 19,953
S4 19,630 19,675 19,916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,125 19,980 145 0.7% 65 0.3% 3% False True
10 20,140 19,845 295 1.5% 97 0.5% 47% False False
20 20,235 19,845 390 2.0% 83 0.4% 36% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,348
2.618 20,233
1.618 20,163
1.000 20,120
0.618 20,093
HIGH 20,050
0.618 20,023
0.500 20,015
0.382 20,007
LOW 19,980
0.618 19,937
1.000 19,910
1.618 19,867
2.618 19,797
4.250 19,683
Fisher Pivots for day following 17-Jul-2017
Pivot 1 day 3 day
R1 20,015 20,048
PP 20,005 20,027
S1 19,995 20,006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.