NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 20-Jul-2017
Day Change Summary
Previous Current
19-Jul-2017 20-Jul-2017 Change Change % Previous Week
Open 19,960 20,035 75 0.4% 20,010
High 19,970 20,075 105 0.5% 20,125
Low 19,960 20,035 75 0.4% 19,990
Close 19,960 20,035 75 0.4% 19,990
Range 10 40 30 300.0% 135
ATR 106 107 1 0.6% 0
Volume
Daily Pivots for day following 20-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,168 20,142 20,057
R3 20,128 20,102 20,046
R2 20,088 20,088 20,042
R1 20,062 20,062 20,039 20,055
PP 20,048 20,048 20,048 20,045
S1 20,022 20,022 20,031 20,015
S2 20,008 20,008 20,028
S3 19,968 19,982 20,024
S4 19,928 19,942 20,013
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,440 20,350 20,064
R3 20,305 20,215 20,027
R2 20,170 20,170 20,015
R1 20,080 20,080 20,003 20,058
PP 20,035 20,035 20,035 20,024
S1 19,945 19,945 19,978 19,923
S2 19,900 19,900 19,965
S3 19,765 19,810 19,953
S4 19,630 19,675 19,916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,085 19,910 175 0.9% 64 0.3% 71% False False
10 20,125 19,845 280 1.4% 68 0.3% 68% False False
20 20,225 19,845 380 1.9% 85 0.4% 50% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,245
2.618 20,180
1.618 20,140
1.000 20,115
0.618 20,100
HIGH 20,075
0.618 20,060
0.500 20,055
0.382 20,050
LOW 20,035
0.618 20,010
1.000 19,995
1.618 19,970
2.618 19,930
4.250 19,865
Fisher Pivots for day following 20-Jul-2017
Pivot 1 day 3 day
R1 20,055 20,021
PP 20,048 20,007
S1 20,042 19,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.