NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 21-Jul-2017
Day Change Summary
Previous Current
20-Jul-2017 21-Jul-2017 Change Change % Previous Week
Open 20,035 19,930 -105 -0.5% 19,985
High 20,075 20,045 -30 -0.1% 20,075
Low 20,035 19,930 -105 -0.5% 19,910
Close 20,035 19,930 -105 -0.5% 19,930
Range 40 115 75 187.5% 165
ATR 107 107 1 0.5% 0
Volume
Daily Pivots for day following 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,313 20,237 19,993
R3 20,198 20,122 19,962
R2 20,083 20,083 19,951
R1 20,007 20,007 19,941 19,988
PP 19,968 19,968 19,968 19,959
S1 19,892 19,892 19,920 19,873
S2 19,853 19,853 19,909
S3 19,738 19,777 19,899
S4 19,623 19,662 19,867
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,467 20,363 20,021
R3 20,302 20,198 19,976
R2 20,137 20,137 19,960
R1 20,033 20,033 19,945 20,003
PP 19,972 19,972 19,972 19,956
S1 19,868 19,868 19,915 19,838
S2 19,807 19,807 19,900
S3 19,642 19,703 19,885
S4 19,477 19,538 19,839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,075 19,910 165 0.8% 68 0.3% 12% False False
10 20,125 19,910 215 1.1% 65 0.3% 9% False False
20 20,225 19,845 380 1.9% 89 0.4% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 20,534
2.618 20,346
1.618 20,231
1.000 20,160
0.618 20,116
HIGH 20,045
0.618 20,001
0.500 19,988
0.382 19,974
LOW 19,930
0.618 19,859
1.000 19,815
1.618 19,744
2.618 19,629
4.250 19,441
Fisher Pivots for day following 21-Jul-2017
Pivot 1 day 3 day
R1 19,988 20,003
PP 19,968 19,978
S1 19,949 19,954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.