NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 24-Jul-2017

Day Change Summary
	Previous	Current
	21-Jul-2017	24-Jul-2017	Change	Change %	Previous Week
Open	19,930	19,885	-45	-0.2%	19,985
High	20,045	19,900	-145	-0.7%	20,075
Low	19,930	19,860	-70	-0.4%	19,910
Close	19,930	19,900	-30	-0.2%	19,930
Range	115	40	-75	-65.2%	165
ATR	107	105	-3	-2.5%	0
Volume	0	1	1		0

Daily Pivots for day following 24-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,007	19,993	19,922
R3	19,967	19,953	19,911
R2	19,927	19,927	19,907
R1	19,913	19,913	19,904	19,920
PP	19,887	19,887	19,887	19,890
S1	19,873	19,873	19,896	19,880
S2	19,847	19,847	19,893
S3	19,807	19,833	19,889
S4	19,767	19,793	19,878

Weekly Pivots for week ending 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,467	20,363	20,021
R3	20,302	20,198	19,976
R2	20,137	20,137	19,960
R1	20,033	20,033	19,945	20,003
PP	19,972	19,972	19,972	19,956
S1	19,868	19,868	19,915	19,838
S2	19,807	19,807	19,900
S3	19,642	19,703	19,885
S4	19,477	19,538	19,839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,075	19,860	215	1.1%	62	0.3%	19%	False	True
10	20,125	19,860	265	1.3%	64	0.3%	15%	False	True
20	20,225	19,845	380	1.9%	89	0.4%	14%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,070
2.618	20,005
1.618	19,965
1.000	19,940
0.618	19,925
HIGH	19,900
0.618	19,885
0.500	19,880
0.382	19,875
LOW	19,860
0.618	19,835
1.000	19,820
1.618	19,795
2.618	19,755
4.250	19,690

Fisher Pivots for day following 24-Jul-2017
Pivot	1 day	3 day
R1	19,893	19,968
PP	19,887	19,945
S1	19,880	19,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols