NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jul-2017
Day Change Summary
Previous Current
24-Jul-2017 25-Jul-2017 Change Change % Previous Week
Open 19,885 20,005 120 0.6% 19,985
High 19,900 20,005 105 0.5% 20,075
Low 19,860 20,005 145 0.7% 19,910
Close 19,900 20,005 105 0.5% 19,930
Range 40 0 -40 -100.0% 165
ATR 105 105 0 0.0% 0
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 25-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,005 20,005 20,005
R3 20,005 20,005 20,005
R2 20,005 20,005 20,005
R1 20,005 20,005 20,005 20,005
PP 20,005 20,005 20,005 20,005
S1 20,005 20,005 20,005 20,005
S2 20,005 20,005 20,005
S3 20,005 20,005 20,005
S4 20,005 20,005 20,005
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,467 20,363 20,021
R3 20,302 20,198 19,976
R2 20,137 20,137 19,960
R1 20,033 20,033 19,945 20,003
PP 19,972 19,972 19,972 19,956
S1 19,868 19,868 19,915 19,838
S2 19,807 19,807 19,900
S3 19,642 19,703 19,885
S4 19,477 19,538 19,839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,075 19,860 215 1.1% 41 0.2% 67% False False
10 20,115 19,860 255 1.3% 59 0.3% 57% False False
20 20,225 19,845 380 1.9% 84 0.4% 42% False False
40 20,235 19,570 665 3.3% 63 0.3% 65% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 20,005
2.618 20,005
1.618 20,005
1.000 20,005
0.618 20,005
HIGH 20,005
0.618 20,005
0.500 20,005
0.382 20,005
LOW 20,005
0.618 20,005
1.000 20,005
1.618 20,005
2.618 20,005
4.250 20,005
Fisher Pivots for day following 25-Jul-2017
Pivot 1 day 3 day
R1 20,005 19,988
PP 20,005 19,970
S1 20,005 19,953

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.