NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 26-Jul-2017

Day Change Summary
	Previous	Current
	25-Jul-2017	26-Jul-2017	Change	Change %	Previous Week
Open	20,005	19,945	-60	-0.3%	19,985
High	20,005	20,040	35	0.2%	20,075
Low	20,005	19,945	-60	-0.3%	19,910
Close	20,005	19,945	-60	-0.3%	19,930
Range	0	95	95		165
ATR	105	104	-1	-0.7%	0
Volume

Daily Pivots for day following 26-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,262	20,198	19,997
R3	20,167	20,103	19,971
R2	20,072	20,072	19,963
R1	20,008	20,008	19,954	19,993
PP	19,977	19,977	19,977	19,969
S1	19,913	19,913	19,936	19,898
S2	19,882	19,882	19,928
S3	19,787	19,818	19,919
S4	19,692	19,723	19,893

Weekly Pivots for week ending 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,467	20,363	20,021
R3	20,302	20,198	19,976
R2	20,137	20,137	19,960
R1	20,033	20,033	19,945	20,003
PP	19,972	19,972	19,972	19,956
S1	19,868	19,868	19,915	19,838
S2	19,807	19,807	19,900
S3	19,642	19,703	19,885
S4	19,477	19,538	19,839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,075	19,860	215	1.1%	58	0.3%	40%	False	False
10	20,115	19,860	255	1.3%	64	0.3%	33%	False	False
20	20,225	19,845	380	1.9%	86	0.4%	26%	False	False
40	20,235	19,625	610	3.1%	66	0.3%	52%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,444
2.618	20,289
1.618	20,194
1.000	20,135
0.618	20,099
HIGH	20,040
0.618	20,004
0.500	19,993
0.382	19,981
LOW	19,945
0.618	19,886
1.000	19,850
1.618	19,791
2.618	19,696
4.250	19,541

Fisher Pivots for day following 26-Jul-2017
Pivot	1 day	3 day
R1	19,993	19,950
PP	19,977	19,948
S1	19,961	19,947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols