NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 27-Jul-2017

Day Change Summary
	Previous	Current
	26-Jul-2017	27-Jul-2017	Change	Change %	Previous Week
Open	19,945	19,980	35	0.2%	19,985
High	20,040	20,095	55	0.3%	20,075
Low	19,945	19,970	25	0.1%	19,910
Close	19,945	19,970	25	0.1%	19,930
Range	95	125	30	31.6%	165
ATR	104	107	3	3.2%	0
Volume	0	2	2		0

Daily Pivots for day following 27-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,387	20,303	20,039
R3	20,262	20,178	20,005
R2	20,137	20,137	19,993
R1	20,053	20,053	19,982	20,033
PP	20,012	20,012	20,012	20,001
S1	19,928	19,928	19,959	19,908
S2	19,887	19,887	19,947
S3	19,762	19,803	19,936
S4	19,637	19,678	19,901

Weekly Pivots for week ending 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,467	20,363	20,021
R3	20,302	20,198	19,976
R2	20,137	20,137	19,960
R1	20,033	20,033	19,945	20,003
PP	19,972	19,972	19,972	19,956
S1	19,868	19,868	19,915	19,838
S2	19,807	19,807	19,900
S3	19,642	19,703	19,885
S4	19,477	19,538	19,839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,095	19,860	235	1.2%	75	0.4%	47%	True	False
10	20,095	19,860	235	1.2%	70	0.3%	47%	True	False
20	20,225	19,845	380	1.9%	92	0.5%	33%	False	False
40	20,235	19,750	485	2.4%	69	0.3%	45%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	20,626
2.618	20,422
1.618	20,297
1.000	20,220
0.618	20,172
HIGH	20,095
0.618	20,047
0.500	20,033
0.382	20,018
LOW	19,970
0.618	19,893
1.000	19,845
1.618	19,768
2.618	19,643
4.250	19,439

Fisher Pivots for day following 27-Jul-2017
Pivot	1 day	3 day
R1	20,033	20,020
PP	20,012	20,003
S1	19,991	19,987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols