NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 01-Aug-2017

Day Change Summary
	Previous	Current
	31-Jul-2017	01-Aug-2017	Change	Change %	Previous Week
Open	19,865	19,940	75	0.4%	19,885
High	19,910	19,970	60	0.3%	20,095
Low	19,865	19,940	75	0.4%	19,860
Close	19,865	19,940	75	0.4%	19,895
Range	45	30	-15	-33.3%	235
ATR	101	102	0	0.3%	0
Volume

Daily Pivots for day following 01-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,040	20,020	19,957
R3	20,010	19,990	19,948
R2	19,980	19,980	19,946
R1	19,960	19,960	19,943	19,955
PP	19,950	19,950	19,950	19,948
S1	19,930	19,930	19,937	19,925
S2	19,920	19,920	19,935
S3	19,890	19,900	19,932
S4	19,860	19,870	19,924

Weekly Pivots for week ending 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,655	20,510	20,024
R3	20,420	20,275	19,960
R2	20,185	20,185	19,938
R1	20,040	20,040	19,917	20,113
PP	19,950	19,950	19,950	19,986
S1	19,805	19,805	19,874	19,878
S2	19,715	19,715	19,852
S3	19,480	19,570	19,831
S4	19,245	19,335	19,766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,095	19,865	230	1.2%	76	0.4%	33%	False	False
10	20,095	19,860	235	1.2%	59	0.3%	34%	False	False
20	20,140	19,845	295	1.5%	82	0.4%	32%	False	False
40	20,235	19,750	485	2.4%	73	0.4%	39%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20,098
2.618	20,049
1.618	20,019
1.000	20,000
0.618	19,989
HIGH	19,970
0.618	19,959
0.500	19,955
0.382	19,952
LOW	19,940
0.618	19,922
1.000	19,910
1.618	19,892
2.618	19,862
4.250	19,813

Fisher Pivots for day following 01-Aug-2017
Pivot	1 day	3 day
R1	19,955	19,934
PP	19,950	19,928
S1	19,945	19,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols