NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 02-Aug-2017
Day Change Summary
Previous Current
01-Aug-2017 02-Aug-2017 Change Change % Previous Week
Open 19,940 19,975 35 0.2% 19,885
High 19,970 20,020 50 0.3% 20,095
Low 19,940 19,975 35 0.2% 19,860
Close 19,940 20,000 60 0.3% 19,895
Range 30 45 15 50.0% 235
ATR 102 100 -2 -1.5% 0
Volume 0 2 2 3
Daily Pivots for day following 02-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,133 20,112 20,025
R3 20,088 20,067 20,013
R2 20,043 20,043 20,008
R1 20,022 20,022 20,004 20,033
PP 19,998 19,998 19,998 20,004
S1 19,977 19,977 19,996 19,988
S2 19,953 19,953 19,992
S3 19,908 19,932 19,988
S4 19,863 19,887 19,975
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,655 20,510 20,024
R3 20,420 20,275 19,960
R2 20,185 20,185 19,938
R1 20,040 20,040 19,917 20,113
PP 19,950 19,950 19,950 19,986
S1 19,805 19,805 19,874 19,878
S2 19,715 19,715 19,852
S3 19,480 19,570 19,831
S4 19,245 19,335 19,766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,095 19,865 230 1.2% 66 0.3% 59% False False
10 20,095 19,860 235 1.2% 62 0.3% 60% False False
20 20,125 19,845 280 1.4% 72 0.4% 55% False False
40 20,235 19,750 485 2.4% 74 0.4% 52% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,211
2.618 20,138
1.618 20,093
1.000 20,065
0.618 20,048
HIGH 20,020
0.618 20,003
0.500 19,998
0.382 19,992
LOW 19,975
0.618 19,947
1.000 19,930
1.618 19,902
2.618 19,857
4.250 19,784
Fisher Pivots for day following 02-Aug-2017
Pivot 1 day 3 day
R1 19,999 19,981
PP 19,998 19,962
S1 19,998 19,943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.