NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 02-Aug-2017

Day Change Summary
	Previous	Current
	01-Aug-2017	02-Aug-2017	Change	Change %	Previous Week
Open	19,940	19,975	35	0.2%	19,885
High	19,970	20,020	50	0.3%	20,095
Low	19,940	19,975	35	0.2%	19,860
Close	19,940	20,000	60	0.3%	19,895
Range	30	45	15	50.0%	235
ATR	102	100	-2	-1.5%	0
Volume	0	2	2		3

Daily Pivots for day following 02-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,133	20,112	20,025
R3	20,088	20,067	20,013
R2	20,043	20,043	20,008
R1	20,022	20,022	20,004	20,033
PP	19,998	19,998	19,998	20,004
S1	19,977	19,977	19,996	19,988
S2	19,953	19,953	19,992
S3	19,908	19,932	19,988
S4	19,863	19,887	19,975

Weekly Pivots for week ending 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,655	20,510	20,024
R3	20,420	20,275	19,960
R2	20,185	20,185	19,938
R1	20,040	20,040	19,917	20,113
PP	19,950	19,950	19,950	19,986
S1	19,805	19,805	19,874	19,878
S2	19,715	19,715	19,852
S3	19,480	19,570	19,831
S4	19,245	19,335	19,766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,095	19,865	230	1.2%	66	0.3%	59%	False	False
10	20,095	19,860	235	1.2%	62	0.3%	60%	False	False
20	20,125	19,845	280	1.4%	72	0.4%	55%	False	False
40	20,235	19,750	485	2.4%	74	0.4%	52%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,211
2.618	20,138
1.618	20,093
1.000	20,065
0.618	20,048
HIGH	20,020
0.618	20,003
0.500	19,998
0.382	19,992
LOW	19,975
0.618	19,947
1.000	19,930
1.618	19,902
2.618	19,857
4.250	19,784

Fisher Pivots for day following 02-Aug-2017
Pivot	1 day	3 day
R1	19,999	19,981
PP	19,998	19,962
S1	19,998	19,943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols