NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 03-Aug-2017

Day Change Summary
	Previous	Current
	02-Aug-2017	03-Aug-2017	Change	Change %	Previous Week
Open	19,975	19,920	-55	-0.3%	19,885
High	20,020	19,950	-70	-0.3%	20,095
Low	19,975	19,900	-75	-0.4%	19,860
Close	20,000	19,900	-100	-0.5%	19,895
Range	45	50	5	11.1%	235
ATR	100	100	0	0.0%	0
Volume	2	12	10	500.0%	3

Daily Pivots for day following 03-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,067	20,033	19,928
R3	20,017	19,983	19,914
R2	19,967	19,967	19,909
R1	19,933	19,933	19,905	19,925
PP	19,917	19,917	19,917	19,913
S1	19,883	19,883	19,896	19,875
S2	19,867	19,867	19,891
S3	19,817	19,833	19,886
S4	19,767	19,783	19,873

Weekly Pivots for week ending 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,655	20,510	20,024
R3	20,420	20,275	19,960
R2	20,185	20,185	19,938
R1	20,040	20,040	19,917	20,113
PP	19,950	19,950	19,950	19,986
S1	19,805	19,805	19,874	19,878
S2	19,715	19,715	19,852
S3	19,480	19,570	19,831
S4	19,245	19,335	19,766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,020	19,865	155	0.8%	51	0.3%	23%	False	False	2
10	20,095	19,860	235	1.2%	63	0.3%	17%	False	False	1
20	20,125	19,845	280	1.4%	65	0.3%	20%	False	False
40	20,235	19,750	485	2.4%	75	0.4%	31%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20,163
2.618	20,081
1.618	20,031
1.000	20,000
0.618	19,981
HIGH	19,950
0.618	19,931
0.500	19,925
0.382	19,919
LOW	19,900
0.618	19,869
1.000	19,850
1.618	19,819
2.618	19,769
4.250	19,688

Fisher Pivots for day following 03-Aug-2017
Pivot	1 day	3 day
R1	19,925	19,960
PP	19,917	19,940
S1	19,908	19,920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols