NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 04-Aug-2017

Day Change Summary
	Previous	Current
	03-Aug-2017	04-Aug-2017	Change	Change %	Previous Week
Open	19,920	20,015	95	0.5%	19,865
High	19,950	20,015	65	0.3%	20,020
Low	19,900	19,975	75	0.4%	19,865
Close	19,900	19,975	75	0.4%	19,975
Range	50	40	-10	-20.0%	155
ATR	100	101	1	1.1%	0
Volume	12	1	-11	-91.7%	15

Daily Pivots for day following 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,108	20,082	19,997
R3	20,068	20,042	19,986
R2	20,028	20,028	19,982
R1	20,002	20,002	19,979	19,995
PP	19,988	19,988	19,988	19,985
S1	19,962	19,962	19,971	19,955
S2	19,948	19,948	19,968
S3	19,908	19,922	19,964
S4	19,868	19,882	19,953

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,418	20,352	20,060
R3	20,263	20,197	20,018
R2	20,108	20,108	20,004
R1	20,042	20,042	19,989	20,075
PP	19,953	19,953	19,953	19,970
S1	19,887	19,887	19,961	19,920
S2	19,798	19,798	19,947
S3	19,643	19,732	19,933
S4	19,488	19,577	19,890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,020	19,865	155	0.8%	42	0.2%	71%	False	False	3
10	20,095	19,860	235	1.2%	56	0.3%	49%	False	False	1
20	20,125	19,860	265	1.3%	60	0.3%	43%	False	False
40	20,235	19,750	485	2.4%	76	0.4%	46%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,185
2.618	20,120
1.618	20,080
1.000	20,055
0.618	20,040
HIGH	20,015
0.618	20,000
0.500	19,995
0.382	19,990
LOW	19,975
0.618	19,950
1.000	19,935
1.618	19,910
2.618	19,870
4.250	19,805

Fisher Pivots for day following 04-Aug-2017
Pivot	1 day	3 day
R1	19,995	19,970
PP	19,988	19,965
S1	19,982	19,960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols