NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 07-Aug-2017

Day Change Summary
	Previous	Current
	04-Aug-2017	07-Aug-2017	Change	Change %	Previous Week
Open	20,015	20,055	40	0.2%	19,865
High	20,015	20,055	40	0.2%	20,020
Low	19,975	19,945	-30	-0.2%	19,865
Close	19,975	19,985	10	0.1%	19,975
Range	40	110	70	175.0%	155
ATR	101	102	1	0.6%	0
Volume	1	4	3	300.0%	15

Daily Pivots for day following 07-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,325	20,265	20,046
R3	20,215	20,155	20,015
R2	20,105	20,105	20,005
R1	20,045	20,045	19,995	20,020
PP	19,995	19,995	19,995	19,983
S1	19,935	19,935	19,975	19,910
S2	19,885	19,885	19,965
S3	19,775	19,825	19,955
S4	19,665	19,715	19,925

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,418	20,352	20,060
R3	20,263	20,197	20,018
R2	20,108	20,108	20,004
R1	20,042	20,042	19,989	20,075
PP	19,953	19,953	19,953	19,970
S1	19,887	19,887	19,961	19,920
S2	19,798	19,798	19,947
S3	19,643	19,732	19,933
S4	19,488	19,577	19,890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,055	19,900	155	0.8%	55	0.3%	55%	True	False	3
10	20,095	19,865	230	1.2%	63	0.3%	52%	False	False	2
20	20,125	19,860	265	1.3%	63	0.3%	47%	False	False	1
40	20,235	19,750	485	2.4%	76	0.4%	48%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	20,523
2.618	20,343
1.618	20,233
1.000	20,165
0.618	20,123
HIGH	20,055
0.618	20,013
0.500	20,000
0.382	19,987
LOW	19,945
0.618	19,877
1.000	19,835
1.618	19,767
2.618	19,657
4.250	19,478

Fisher Pivots for day following 07-Aug-2017
Pivot	1 day	3 day
R1	20,000	19,983
PP	19,995	19,980
S1	19,990	19,978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols