NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 08-Aug-2017

Day Change Summary
	Previous	Current
	07-Aug-2017	08-Aug-2017	Change	Change %	Previous Week
Open	20,055	20,035	-20	-0.1%	19,865
High	20,055	20,035	-20	-0.1%	20,020
Low	19,945	19,875	-70	-0.4%	19,865
Close	19,985	19,875	-110	-0.6%	19,975
Range	110	160	50	45.5%	155
ATR	102	106	4	4.1%	0
Volume	4	5	1	25.0%	15

Daily Pivots for day following 08-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,408	20,302	19,963
R3	20,248	20,142	19,919
R2	20,088	20,088	19,904
R1	19,982	19,982	19,890	19,955
PP	19,928	19,928	19,928	19,915
S1	19,822	19,822	19,860	19,795
S2	19,768	19,768	19,846
S3	19,608	19,662	19,831
S4	19,448	19,502	19,787

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,418	20,352	20,060
R3	20,263	20,197	20,018
R2	20,108	20,108	20,004
R1	20,042	20,042	19,989	20,075
PP	19,953	19,953	19,953	19,970
S1	19,887	19,887	19,961	19,920
S2	19,798	19,798	19,947
S3	19,643	19,732	19,933
S4	19,488	19,577	19,890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,055	19,875	180	0.9%	81	0.4%	0%	False	True	4
10	20,095	19,865	230	1.2%	79	0.4%	4%	False	False	2
20	20,115	19,860	255	1.3%	69	0.3%	6%	False	False	1
40	20,235	19,750	485	2.4%	80	0.4%	26%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	20,715
2.618	20,454
1.618	20,294
1.000	20,195
0.618	20,134
HIGH	20,035
0.618	19,974
0.500	19,955
0.382	19,936
LOW	19,875
0.618	19,776
1.000	19,715
1.618	19,616
2.618	19,456
4.250	19,195

Fisher Pivots for day following 08-Aug-2017
Pivot	1 day	3 day
R1	19,955	19,965
PP	19,928	19,935
S1	19,902	19,905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols