NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 09-Aug-2017

Day Change Summary
	Previous	Current
	08-Aug-2017	09-Aug-2017	Change	Change %	Previous Week
Open	20,035	19,800	-235	-1.2%	19,865
High	20,035	19,800	-235	-1.2%	20,020
Low	19,875	19,600	-275	-1.4%	19,865
Close	19,875	19,695	-180	-0.9%	19,975
Range	160	200	40	25.0%	155
ATR	106	118	12	11.4%	0
Volume	5	10	5	100.0%	15

Daily Pivots for day following 09-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,298	20,197	19,805
R3	20,098	19,997	19,750
R2	19,898	19,898	19,732
R1	19,797	19,797	19,713	19,748
PP	19,698	19,698	19,698	19,674
S1	19,597	19,597	19,677	19,548
S2	19,498	19,498	19,658
S3	19,298	19,397	19,640
S4	19,098	19,197	19,585

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,418	20,352	20,060
R3	20,263	20,197	20,018
R2	20,108	20,108	20,004
R1	20,042	20,042	19,989	20,075
PP	19,953	19,953	19,953	19,970
S1	19,887	19,887	19,961	19,920
S2	19,798	19,798	19,947
S3	19,643	19,732	19,933
S4	19,488	19,577	19,890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,055	19,600	455	2.3%	112	0.6%	21%	False	True	6
10	20,095	19,600	495	2.5%	89	0.5%	19%	False	True	3
20	20,115	19,600	515	2.6%	76	0.4%	18%	False	True	1
40	20,235	19,600	635	3.2%	82	0.4%	15%	False	True	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	20,650
2.618	20,324
1.618	20,124
1.000	20,000
0.618	19,924
HIGH	19,800
0.618	19,724
0.500	19,700
0.382	19,677
LOW	19,600
0.618	19,477
1.000	19,400
1.618	19,277
2.618	19,077
4.250	18,750

Fisher Pivots for day following 09-Aug-2017
Pivot	1 day	3 day
R1	19,700	19,828
PP	19,698	19,783
S1	19,697	19,739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols