NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 11-Aug-2017

Day Change Summary
	Previous	Current
	10-Aug-2017	11-Aug-2017	Change	Change %	Previous Week
Open	19,735	19,300	-435	-2.2%	20,055
High	19,745	19,405	-340	-1.7%	20,055
Low	19,300	19,250	-50	-0.3%	19,250
Close	19,300	19,345	45	0.2%	19,345
Range	445	155	-290	-65.2%	805
ATR	141	142	1	0.7%	0
Volume	15	13	-2	-13.3%	47

Daily Pivots for day following 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,798	19,727	19,430
R3	19,643	19,572	19,388
R2	19,488	19,488	19,374
R1	19,417	19,417	19,359	19,453
PP	19,333	19,333	19,333	19,351
S1	19,262	19,262	19,331	19,298
S2	19,178	19,178	19,317
S3	19,023	19,107	19,303
S4	18,868	18,952	19,260

Weekly Pivots for week ending 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,965	21,460	19,788
R3	21,160	20,655	19,567
R2	20,355	20,355	19,493
R1	19,850	19,850	19,419	19,700
PP	19,550	19,550	19,550	19,475
S1	19,045	19,045	19,271	18,895
S2	18,745	18,745	19,198
S3	17,940	18,240	19,124
S4	17,135	17,435	18,902

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,055	19,250	805	4.2%	214	1.1%	12%	False	True	9
10	20,055	19,250	805	4.2%	128	0.7%	12%	False	True	6
20	20,095	19,250	845	4.4%	98	0.5%	11%	False	True	3
40	20,235	19,250	985	5.1%	90	0.5%	10%	False	True	1

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20,064
2.618	19,811
1.618	19,656
1.000	19,560
0.618	19,501
HIGH	19,405
0.618	19,346
0.500	19,328
0.382	19,309
LOW	19,250
0.618	19,154
1.000	19,095
1.618	18,999
2.618	18,844
4.250	18,591

Fisher Pivots for day following 11-Aug-2017
Pivot	1 day	3 day
R1	19,339	19,525
PP	19,333	19,465
S1	19,328	19,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols