NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 14-Aug-2017

Day Change Summary
	Previous	Current
	11-Aug-2017	14-Aug-2017	Change	Change %	Previous Week
Open	19,300	19,380	80	0.4%	20,055
High	19,405	19,540	135	0.7%	20,055
Low	19,250	19,365	115	0.6%	19,250
Close	19,345	19,530	185	1.0%	19,345
Range	155	175	20	12.9%	805
ATR	142	146	4	2.6%	0
Volume	13	24	11	84.6%	47

Daily Pivots for day following 14-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,003	19,942	19,626
R3	19,828	19,767	19,578
R2	19,653	19,653	19,562
R1	19,592	19,592	19,546	19,623
PP	19,478	19,478	19,478	19,494
S1	19,417	19,417	19,514	19,448
S2	19,303	19,303	19,498
S3	19,128	19,242	19,482
S4	18,953	19,067	19,434

Weekly Pivots for week ending 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,965	21,460	19,788
R3	21,160	20,655	19,567
R2	20,355	20,355	19,493
R1	19,850	19,850	19,419	19,700
PP	19,550	19,550	19,550	19,475
S1	19,045	19,045	19,271	18,895
S2	18,745	18,745	19,198
S3	17,940	18,240	19,124
S4	17,135	17,435	18,902

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,035	19,250	785	4.0%	227	1.2%	36%	False	False	13
10	20,055	19,250	805	4.1%	141	0.7%	35%	False	False	8
20	20,095	19,250	845	4.3%	104	0.5%	33%	False	False	4
40	20,235	19,250	985	5.0%	93	0.5%	28%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,284
2.618	19,998
1.618	19,823
1.000	19,715
0.618	19,648
HIGH	19,540
0.618	19,473
0.500	19,453
0.382	19,432
LOW	19,365
0.618	19,257
1.000	19,190
1.618	19,082
2.618	18,907
4.250	18,621

Fisher Pivots for day following 14-Aug-2017
Pivot	1 day	3 day
R1	19,504	19,519
PP	19,478	19,508
S1	19,453	19,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols