NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Aug-2017
Day Change Summary
Previous Current
11-Aug-2017 14-Aug-2017 Change Change % Previous Week
Open 19,300 19,380 80 0.4% 20,055
High 19,405 19,540 135 0.7% 20,055
Low 19,250 19,365 115 0.6% 19,250
Close 19,345 19,530 185 1.0% 19,345
Range 155 175 20 12.9% 805
ATR 142 146 4 2.6% 0
Volume 13 24 11 84.6% 47
Daily Pivots for day following 14-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,003 19,942 19,626
R3 19,828 19,767 19,578
R2 19,653 19,653 19,562
R1 19,592 19,592 19,546 19,623
PP 19,478 19,478 19,478 19,494
S1 19,417 19,417 19,514 19,448
S2 19,303 19,303 19,498
S3 19,128 19,242 19,482
S4 18,953 19,067 19,434
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 21,965 21,460 19,788
R3 21,160 20,655 19,567
R2 20,355 20,355 19,493
R1 19,850 19,850 19,419 19,700
PP 19,550 19,550 19,550 19,475
S1 19,045 19,045 19,271 18,895
S2 18,745 18,745 19,198
S3 17,940 18,240 19,124
S4 17,135 17,435 18,902
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,035 19,250 785 4.0% 227 1.2% 36% False False 13
10 20,055 19,250 805 4.1% 141 0.7% 35% False False 8
20 20,095 19,250 845 4.3% 104 0.5% 33% False False 4
40 20,235 19,250 985 5.0% 93 0.5% 28% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,284
2.618 19,998
1.618 19,823
1.000 19,715
0.618 19,648
HIGH 19,540
0.618 19,473
0.500 19,453
0.382 19,432
LOW 19,365
0.618 19,257
1.000 19,190
1.618 19,082
2.618 18,907
4.250 18,621
Fisher Pivots for day following 14-Aug-2017
Pivot 1 day 3 day
R1 19,504 19,519
PP 19,478 19,508
S1 19,453 19,498

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.