NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 15-Aug-2017
Day Change Summary
Previous Current
14-Aug-2017 15-Aug-2017 Change Change % Previous Week
Open 19,380 19,660 280 1.4% 20,055
High 19,540 19,745 205 1.0% 20,055
Low 19,365 19,525 160 0.8% 19,250
Close 19,530 19,655 125 0.6% 19,345
Range 175 220 45 25.7% 805
ATR 146 151 5 3.6% 0
Volume 24 27 3 12.5% 47
Daily Pivots for day following 15-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,302 20,198 19,776
R3 20,082 19,978 19,716
R2 19,862 19,862 19,695
R1 19,758 19,758 19,675 19,700
PP 19,642 19,642 19,642 19,613
S1 19,538 19,538 19,635 19,480
S2 19,422 19,422 19,615
S3 19,202 19,318 19,595
S4 18,982 19,098 19,534
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 21,965 21,460 19,788
R3 21,160 20,655 19,567
R2 20,355 20,355 19,493
R1 19,850 19,850 19,419 19,700
PP 19,550 19,550 19,550 19,475
S1 19,045 19,045 19,271 18,895
S2 18,745 18,745 19,198
S3 17,940 18,240 19,124
S4 17,135 17,435 18,902
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,800 19,250 550 2.8% 239 1.2% 74% False False 17
10 20,055 19,250 805 4.1% 160 0.8% 50% False False 11
20 20,095 19,250 845 4.3% 109 0.6% 48% False False 5
40 20,235 19,250 985 5.0% 99 0.5% 41% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,680
2.618 20,321
1.618 20,101
1.000 19,965
0.618 19,881
HIGH 19,745
0.618 19,661
0.500 19,635
0.382 19,609
LOW 19,525
0.618 19,389
1.000 19,305
1.618 19,169
2.618 18,949
4.250 18,590
Fisher Pivots for day following 15-Aug-2017
Pivot 1 day 3 day
R1 19,648 19,603
PP 19,642 19,550
S1 19,635 19,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.