NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 16-Aug-2017

Day Change Summary
	Previous	Current
	15-Aug-2017	16-Aug-2017	Change	Change %	Previous Week
Open	19,660	19,670	10	0.1%	20,055
High	19,745	19,715	-30	-0.2%	20,055
Low	19,525	19,615	90	0.5%	19,250
Close	19,655	19,640	-15	-0.1%	19,345
Range	220	100	-120	-54.5%	805
ATR	151	148	-4	-2.4%	0
Volume	27	14	-13	-48.1%	47

Daily Pivots for day following 16-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,957	19,898	19,695
R3	19,857	19,798	19,668
R2	19,757	19,757	19,658
R1	19,698	19,698	19,649	19,678
PP	19,657	19,657	19,657	19,646
S1	19,598	19,598	19,631	19,578
S2	19,557	19,557	19,622
S3	19,457	19,498	19,613
S4	19,357	19,398	19,585

Weekly Pivots for week ending 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,965	21,460	19,788
R3	21,160	20,655	19,567
R2	20,355	20,355	19,493
R1	19,850	19,850	19,419	19,700
PP	19,550	19,550	19,550	19,475
S1	19,045	19,045	19,271	18,895
S2	18,745	18,745	19,198
S3	17,940	18,240	19,124
S4	17,135	17,435	18,902

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,745	19,250	495	2.5%	219	1.1%	79%	False	False	18
10	20,055	19,250	805	4.1%	166	0.8%	48%	False	False	12
20	20,095	19,250	845	4.3%	114	0.6%	46%	False	False	6
40	20,225	19,250	975	5.0%	99	0.5%	40%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	20,140
2.618	19,977
1.618	19,877
1.000	19,815
0.618	19,777
HIGH	19,715
0.618	19,677
0.500	19,665
0.382	19,653
LOW	19,615
0.618	19,553
1.000	19,515
1.618	19,453
2.618	19,353
4.250	19,190

Fisher Pivots for day following 16-Aug-2017
Pivot	1 day	3 day
R1	19,665	19,612
PP	19,657	19,583
S1	19,648	19,555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols