NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Aug-2017
Day Change Summary
Previous Current
16-Aug-2017 17-Aug-2017 Change Change % Previous Week
Open 19,670 19,630 -40 -0.2% 20,055
High 19,715 19,640 -75 -0.4% 20,055
Low 19,615 19,395 -220 -1.1% 19,250
Close 19,640 19,415 -225 -1.1% 19,345
Range 100 245 145 145.0% 805
ATR 148 155 7 4.7% 0
Volume 14 75 61 435.7% 47
Daily Pivots for day following 17-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,218 20,062 19,550
R3 19,973 19,817 19,483
R2 19,728 19,728 19,460
R1 19,572 19,572 19,438 19,528
PP 19,483 19,483 19,483 19,461
S1 19,327 19,327 19,393 19,283
S2 19,238 19,238 19,370
S3 18,993 19,082 19,348
S4 18,748 18,837 19,280
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 21,965 21,460 19,788
R3 21,160 20,655 19,567
R2 20,355 20,355 19,493
R1 19,850 19,850 19,419 19,700
PP 19,550 19,550 19,550 19,475
S1 19,045 19,045 19,271 18,895
S2 18,745 18,745 19,198
S3 17,940 18,240 19,124
S4 17,135 17,435 18,902
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,745 19,250 495 2.5% 179 0.9% 33% False False 30
10 20,055 19,250 805 4.1% 185 1.0% 20% False False 18
20 20,095 19,250 845 4.4% 124 0.6% 20% False False 10
40 20,225 19,250 975 5.0% 105 0.5% 17% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,681
2.618 20,282
1.618 20,037
1.000 19,885
0.618 19,792
HIGH 19,640
0.618 19,547
0.500 19,518
0.382 19,489
LOW 19,395
0.618 19,244
1.000 19,150
1.618 18,999
2.618 18,754
4.250 18,354
Fisher Pivots for day following 17-Aug-2017
Pivot 1 day 3 day
R1 19,518 19,570
PP 19,483 19,518
S1 19,449 19,467

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.