NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 17-Aug-2017

Day Change Summary
	Previous	Current
	16-Aug-2017	17-Aug-2017	Change	Change %	Previous Week
Open	19,670	19,630	-40	-0.2%	20,055
High	19,715	19,640	-75	-0.4%	20,055
Low	19,615	19,395	-220	-1.1%	19,250
Close	19,640	19,415	-225	-1.1%	19,345
Range	100	245	145	145.0%	805
ATR	148	155	7	4.7%	0
Volume	14	75	61	435.7%	47

Daily Pivots for day following 17-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,218	20,062	19,550
R3	19,973	19,817	19,483
R2	19,728	19,728	19,460
R1	19,572	19,572	19,438	19,528
PP	19,483	19,483	19,483	19,461
S1	19,327	19,327	19,393	19,283
S2	19,238	19,238	19,370
S3	18,993	19,082	19,348
S4	18,748	18,837	19,280

Weekly Pivots for week ending 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,965	21,460	19,788
R3	21,160	20,655	19,567
R2	20,355	20,355	19,493
R1	19,850	19,850	19,419	19,700
PP	19,550	19,550	19,550	19,475
S1	19,045	19,045	19,271	18,895
S2	18,745	18,745	19,198
S3	17,940	18,240	19,124
S4	17,135	17,435	18,902

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,745	19,250	495	2.5%	179	0.9%	33%	False	False	30
10	20,055	19,250	805	4.1%	185	1.0%	20%	False	False	18
20	20,095	19,250	845	4.4%	124	0.6%	20%	False	False	10
40	20,225	19,250	975	5.0%	105	0.5%	17%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20,681
2.618	20,282
1.618	20,037
1.000	19,885
0.618	19,792
HIGH	19,640
0.618	19,547
0.500	19,518
0.382	19,489
LOW	19,395
0.618	19,244
1.000	19,150
1.618	18,999
2.618	18,754
4.250	18,354

Fisher Pivots for day following 17-Aug-2017
Pivot	1 day	3 day
R1	19,518	19,570
PP	19,483	19,518
S1	19,449	19,467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols