NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 18-Aug-2017

Day Change Summary
	Previous	Current
	17-Aug-2017	18-Aug-2017	Change	Change %	Previous Week
Open	19,630	19,380	-250	-1.3%	19,380
High	19,640	19,460	-180	-0.9%	19,745
Low	19,395	19,255	-140	-0.7%	19,255
Close	19,415	19,380	-35	-0.2%	19,380
Range	245	205	-40	-16.3%	490
ATR	155	158	4	2.3%	0
Volume	75	29	-46	-61.3%	169

Daily Pivots for day following 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,980	19,885	19,493
R3	19,775	19,680	19,437
R2	19,570	19,570	19,418
R1	19,475	19,475	19,399	19,483
PP	19,365	19,365	19,365	19,369
S1	19,270	19,270	19,361	19,278
S2	19,160	19,160	19,343
S3	18,955	19,065	19,324
S4	18,750	18,860	19,267

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,930	20,645	19,650
R3	20,440	20,155	19,515
R2	19,950	19,950	19,470
R1	19,665	19,665	19,425	19,625
PP	19,460	19,460	19,460	19,440
S1	19,175	19,175	19,335	19,135
S2	18,970	18,970	19,290
S3	18,480	18,685	19,245
S4	17,990	18,195	19,111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,745	19,255	490	2.5%	189	1.0%	26%	False	True	33
10	20,055	19,250	805	4.2%	202	1.0%	16%	False	False	21
20	20,095	19,250	845	4.4%	129	0.7%	15%	False	False	11
40	20,225	19,250	975	5.0%	109	0.6%	13%	False	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,331
2.618	19,997
1.618	19,792
1.000	19,665
0.618	19,587
HIGH	19,460
0.618	19,382
0.500	19,358
0.382	19,333
LOW	19,255
0.618	19,128
1.000	19,050
1.618	18,923
2.618	18,718
4.250	18,384

Fisher Pivots for day following 18-Aug-2017
Pivot	1 day	3 day
R1	19,373	19,485
PP	19,365	19,450
S1	19,358	19,415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols