NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Aug-2017
Day Change Summary
Previous Current
18-Aug-2017 21-Aug-2017 Change Change % Previous Week
Open 19,380 19,450 70 0.4% 19,380
High 19,460 19,460 0 0.0% 19,745
Low 19,255 19,190 -65 -0.3% 19,255
Close 19,380 19,255 -125 -0.6% 19,380
Range 205 270 65 31.7% 490
ATR 158 166 8 5.0% 0
Volume 29 161 132 455.2% 169
Daily Pivots for day following 21-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,112 19,953 19,404
R3 19,842 19,683 19,329
R2 19,572 19,572 19,305
R1 19,413 19,413 19,280 19,358
PP 19,302 19,302 19,302 19,274
S1 19,143 19,143 19,230 19,088
S2 19,032 19,032 19,206
S3 18,762 18,873 19,181
S4 18,492 18,603 19,107
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,930 20,645 19,650
R3 20,440 20,155 19,515
R2 19,950 19,950 19,470
R1 19,665 19,665 19,425 19,625
PP 19,460 19,460 19,460 19,440
S1 19,175 19,175 19,335 19,135
S2 18,970 18,970 19,290
S3 18,480 18,685 19,245
S4 17,990 18,195 19,111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,745 19,190 555 2.9% 208 1.1% 12% False True 61
10 20,035 19,190 845 4.4% 218 1.1% 8% False True 37
20 20,095 19,190 905 4.7% 140 0.7% 7% False True 19
40 20,225 19,190 1,035 5.4% 115 0.6% 6% False True 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 20,608
2.618 20,167
1.618 19,897
1.000 19,730
0.618 19,627
HIGH 19,460
0.618 19,357
0.500 19,325
0.382 19,293
LOW 19,190
0.618 19,023
1.000 18,920
1.618 18,753
2.618 18,483
4.250 18,043
Fisher Pivots for day following 21-Aug-2017
Pivot 1 day 3 day
R1 19,325 19,415
PP 19,302 19,362
S1 19,278 19,308

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.