NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 21-Aug-2017

Day Change Summary
	Previous	Current
	18-Aug-2017	21-Aug-2017	Change	Change %	Previous Week
Open	19,380	19,450	70	0.4%	19,380
High	19,460	19,460	0	0.0%	19,745
Low	19,255	19,190	-65	-0.3%	19,255
Close	19,380	19,255	-125	-0.6%	19,380
Range	205	270	65	31.7%	490
ATR	158	166	8	5.0%	0
Volume	29	161	132	455.2%	169

Daily Pivots for day following 21-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,112	19,953	19,404
R3	19,842	19,683	19,329
R2	19,572	19,572	19,305
R1	19,413	19,413	19,280	19,358
PP	19,302	19,302	19,302	19,274
S1	19,143	19,143	19,230	19,088
S2	19,032	19,032	19,206
S3	18,762	18,873	19,181
S4	18,492	18,603	19,107

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,930	20,645	19,650
R3	20,440	20,155	19,515
R2	19,950	19,950	19,470
R1	19,665	19,665	19,425	19,625
PP	19,460	19,460	19,460	19,440
S1	19,175	19,175	19,335	19,135
S2	18,970	18,970	19,290
S3	18,480	18,685	19,245
S4	17,990	18,195	19,111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,745	19,190	555	2.9%	208	1.1%	12%	False	True	61
10	20,035	19,190	845	4.4%	218	1.1%	8%	False	True	37
20	20,095	19,190	905	4.7%	140	0.7%	7%	False	True	19
40	20,225	19,190	1,035	5.4%	115	0.6%	6%	False	True	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	20,608
2.618	20,167
1.618	19,897
1.000	19,730
0.618	19,627
HIGH	19,460
0.618	19,357
0.500	19,325
0.382	19,293
LOW	19,190
0.618	19,023
1.000	18,920
1.618	18,753
2.618	18,483
4.250	18,043

Fisher Pivots for day following 21-Aug-2017
Pivot	1 day	3 day
R1	19,325	19,415
PP	19,302	19,362
S1	19,278	19,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols