NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 22-Aug-2017

Day Change Summary
	Previous	Current
	21-Aug-2017	22-Aug-2017	Change	Change %	Previous Week
Open	19,450	19,290	-160	-0.8%	19,380
High	19,460	19,410	-50	-0.3%	19,745
Low	19,190	19,270	80	0.4%	19,255
Close	19,255	19,410	155	0.8%	19,380
Range	270	140	-130	-48.1%	490
ATR	166	165	-1	-0.5%	0
Volume	161	99	-62	-38.5%	169

Daily Pivots for day following 22-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,783	19,737	19,487
R3	19,643	19,597	19,449
R2	19,503	19,503	19,436
R1	19,457	19,457	19,423	19,480
PP	19,363	19,363	19,363	19,375
S1	19,317	19,317	19,397	19,340
S2	19,223	19,223	19,384
S3	19,083	19,177	19,372
S4	18,943	19,037	19,333

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,930	20,645	19,650
R3	20,440	20,155	19,515
R2	19,950	19,950	19,470
R1	19,665	19,665	19,425	19,625
PP	19,460	19,460	19,460	19,440
S1	19,175	19,175	19,335	19,135
S2	18,970	18,970	19,290
S3	18,480	18,685	19,245
S4	17,990	18,195	19,111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,715	19,190	525	2.7%	192	1.0%	42%	False	False	75
10	19,800	19,190	610	3.1%	216	1.1%	36%	False	False	46
20	20,095	19,190	905	4.7%	147	0.8%	24%	False	False	24
40	20,225	19,190	1,035	5.3%	116	0.6%	21%	False	False	12
60	20,235	19,190	1,045	5.4%	91	0.5%	21%	False	False	8

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20,005
2.618	19,777
1.618	19,637
1.000	19,550
0.618	19,497
HIGH	19,410
0.618	19,357
0.500	19,340
0.382	19,324
LOW	19,270
0.618	19,184
1.000	19,130
1.618	19,044
2.618	18,904
4.250	18,675

Fisher Pivots for day following 22-Aug-2017
Pivot	1 day	3 day
R1	19,387	19,382
PP	19,363	19,353
S1	19,340	19,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols