NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 23-Aug-2017

Day Change Summary
	Previous	Current
	22-Aug-2017	23-Aug-2017	Change	Change %	Previous Week
Open	19,290	19,455	165	0.9%	19,380
High	19,410	19,525	115	0.6%	19,745
Low	19,270	19,280	10	0.1%	19,255
Close	19,410	19,280	-130	-0.7%	19,380
Range	140	245	105	75.0%	490
ATR	165	171	6	3.4%	0
Volume	99	57	-42	-42.4%	169

Daily Pivots for day following 23-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,097	19,933	19,415
R3	19,852	19,688	19,348
R2	19,607	19,607	19,325
R1	19,443	19,443	19,303	19,403
PP	19,362	19,362	19,362	19,341
S1	19,198	19,198	19,258	19,158
S2	19,117	19,117	19,235
S3	18,872	18,953	19,213
S4	18,627	18,708	19,145

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,930	20,645	19,650
R3	20,440	20,155	19,515
R2	19,950	19,950	19,470
R1	19,665	19,665	19,425	19,625
PP	19,460	19,460	19,460	19,440
S1	19,175	19,175	19,335	19,135
S2	18,970	18,970	19,290
S3	18,480	18,685	19,245
S4	17,990	18,195	19,111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,640	19,190	450	2.3%	221	1.1%	20%	False	False	84
10	19,745	19,190	555	2.9%	220	1.1%	16%	False	False	51
20	20,095	19,190	905	4.7%	155	0.8%	10%	False	False	27
40	20,225	19,190	1,035	5.4%	120	0.6%	9%	False	False	13
60	20,235	19,190	1,045	5.4%	95	0.5%	9%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,566
2.618	20,167
1.618	19,922
1.000	19,770
0.618	19,677
HIGH	19,525
0.618	19,432
0.500	19,403
0.382	19,374
LOW	19,280
0.618	19,129
1.000	19,035
1.618	18,884
2.618	18,639
4.250	18,239

Fisher Pivots for day following 23-Aug-2017
Pivot	1 day	3 day
R1	19,403	19,358
PP	19,362	19,332
S1	19,321	19,306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols