NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 24-Aug-2017
Day Change Summary
Previous Current
23-Aug-2017 24-Aug-2017 Change Change % Previous Week
Open 19,455 19,245 -210 -1.1% 19,380
High 19,525 19,350 -175 -0.9% 19,745
Low 19,280 19,245 -35 -0.2% 19,255
Close 19,280 19,335 55 0.3% 19,380
Range 245 105 -140 -57.1% 490
ATR 171 166 -5 -2.8% 0
Volume 57 57 0 0.0% 169
Daily Pivots for day following 24-Aug-2017
Classic Woodie Camarilla DeMark
R4 19,625 19,585 19,393
R3 19,520 19,480 19,364
R2 19,415 19,415 19,354
R1 19,375 19,375 19,345 19,395
PP 19,310 19,310 19,310 19,320
S1 19,270 19,270 19,326 19,290
S2 19,205 19,205 19,316
S3 19,100 19,165 19,306
S4 18,995 19,060 19,277
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,930 20,645 19,650
R3 20,440 20,155 19,515
R2 19,950 19,950 19,470
R1 19,665 19,665 19,425 19,625
PP 19,460 19,460 19,460 19,440
S1 19,175 19,175 19,335 19,135
S2 18,970 18,970 19,290
S3 18,480 18,685 19,245
S4 17,990 18,195 19,111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,525 19,190 335 1.7% 193 1.0% 43% False False 80
10 19,745 19,190 555 2.9% 186 1.0% 26% False False 55
20 20,055 19,190 865 4.5% 154 0.8% 17% False False 30
40 20,225 19,190 1,035 5.4% 123 0.6% 14% False False 15
60 20,235 19,190 1,045 5.4% 97 0.5% 14% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 39
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19,796
2.618 19,625
1.618 19,520
1.000 19,455
0.618 19,415
HIGH 19,350
0.618 19,310
0.500 19,298
0.382 19,285
LOW 19,245
0.618 19,180
1.000 19,140
1.618 19,075
2.618 18,970
4.250 18,799
Fisher Pivots for day following 24-Aug-2017
Pivot 1 day 3 day
R1 19,323 19,385
PP 19,310 19,368
S1 19,298 19,352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.