NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 24-Aug-2017

Day Change Summary
	Previous	Current
	23-Aug-2017	24-Aug-2017	Change	Change %	Previous Week
Open	19,455	19,245	-210	-1.1%	19,380
High	19,525	19,350	-175	-0.9%	19,745
Low	19,280	19,245	-35	-0.2%	19,255
Close	19,280	19,335	55	0.3%	19,380
Range	245	105	-140	-57.1%	490
ATR	171	166	-5	-2.8%	0
Volume	57	57	0	0.0%	169

Daily Pivots for day following 24-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,625	19,585	19,393
R3	19,520	19,480	19,364
R2	19,415	19,415	19,354
R1	19,375	19,375	19,345	19,395
PP	19,310	19,310	19,310	19,320
S1	19,270	19,270	19,326	19,290
S2	19,205	19,205	19,316
S3	19,100	19,165	19,306
S4	18,995	19,060	19,277

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,930	20,645	19,650
R3	20,440	20,155	19,515
R2	19,950	19,950	19,470
R1	19,665	19,665	19,425	19,625
PP	19,460	19,460	19,460	19,440
S1	19,175	19,175	19,335	19,135
S2	18,970	18,970	19,290
S3	18,480	18,685	19,245
S4	17,990	18,195	19,111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,525	19,190	335	1.7%	193	1.0%	43%	False	False	80
10	19,745	19,190	555	2.9%	186	1.0%	26%	False	False	55
20	20,055	19,190	865	4.5%	154	0.8%	17%	False	False	30
40	20,225	19,190	1,035	5.4%	123	0.6%	14%	False	False	15
60	20,235	19,190	1,045	5.4%	97	0.5%	14%	False	False	10

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	39
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	19,796
2.618	19,625
1.618	19,520
1.000	19,455
0.618	19,415
HIGH	19,350
0.618	19,310
0.500	19,298
0.382	19,285
LOW	19,245
0.618	19,180
1.000	19,140
1.618	19,075
2.618	18,970
4.250	18,799

Fisher Pivots for day following 24-Aug-2017
Pivot	1 day	3 day
R1	19,323	19,385
PP	19,310	19,368
S1	19,298	19,352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols