NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 25-Aug-2017

Day Change Summary
	Previous	Current
	24-Aug-2017	25-Aug-2017	Change	Change %	Previous Week
Open	19,245	19,360	115	0.6%	19,450
High	19,350	19,455	105	0.5%	19,525
Low	19,245	19,305	60	0.3%	19,190
Close	19,335	19,370	35	0.2%	19,370
Range	105	150	45	42.9%	335
ATR	166	165	-1	-0.7%	0
Volume	57	13	-44	-77.2%	387

Daily Pivots for day following 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,827	19,748	19,453
R3	19,677	19,598	19,411
R2	19,527	19,527	19,398
R1	19,448	19,448	19,384	19,488
PP	19,377	19,377	19,377	19,396
S1	19,298	19,298	19,356	19,338
S2	19,227	19,227	19,343
S3	19,077	19,148	19,329
S4	18,927	18,998	19,288

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,367	20,203	19,554
R3	20,032	19,868	19,462
R2	19,697	19,697	19,432
R1	19,533	19,533	19,401	19,448
PP	19,362	19,362	19,362	19,319
S1	19,198	19,198	19,339	19,113
S2	19,027	19,027	19,309
S3	18,692	18,863	19,278
S4	18,357	18,528	19,186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,525	19,190	335	1.7%	182	0.9%	54%	False	False	77
10	19,745	19,190	555	2.9%	186	1.0%	32%	False	False	55
20	20,055	19,190	865	4.5%	157	0.8%	21%	False	False	30
40	20,140	19,190	950	4.9%	118	0.6%	19%	False	False	15
60	20,235	19,190	1,045	5.4%	100	0.5%	17%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,093
2.618	19,848
1.618	19,698
1.000	19,605
0.618	19,548
HIGH	19,455
0.618	19,398
0.500	19,380
0.382	19,362
LOW	19,305
0.618	19,212
1.000	19,155
1.618	19,062
2.618	18,912
4.250	18,668

Fisher Pivots for day following 25-Aug-2017
Pivot	1 day	3 day
R1	19,380	19,385
PP	19,377	19,380
S1	19,373	19,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols