NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 29-Aug-2017

Day Change Summary
	Previous	Current
	28-Aug-2017	29-Aug-2017	Change	Change %	Previous Week
Open	19,355	19,210	-145	-0.7%	19,450
High	19,435	19,425	-10	-0.1%	19,525
Low	19,330	18,980	-350	-1.8%	19,190
Close	19,395	19,405	10	0.1%	19,370
Range	105	445	340	323.8%	335
ATR	161	181	20	12.6%	0
Volume	84	360	276	328.6%	387

Daily Pivots for day following 29-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,605	20,450	19,650
R3	20,160	20,005	19,528
R2	19,715	19,715	19,487
R1	19,560	19,560	19,446	19,638
PP	19,270	19,270	19,270	19,309
S1	19,115	19,115	19,364	19,193
S2	18,825	18,825	19,324
S3	18,380	18,670	19,283
S4	17,935	18,225	19,160

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,367	20,203	19,554
R3	20,032	19,868	19,462
R2	19,697	19,697	19,432
R1	19,533	19,533	19,401	19,448
PP	19,362	19,362	19,362	19,319
S1	19,198	19,198	19,339	19,113
S2	19,027	19,027	19,309
S3	18,692	18,863	19,278
S4	18,357	18,528	19,186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,525	18,980	545	2.8%	210	1.1%	78%	False	True	114
10	19,715	18,980	735	3.8%	201	1.0%	58%	False	True	94
20	20,055	18,980	1,075	5.5%	181	0.9%	40%	False	True	53
40	20,140	18,980	1,160	6.0%	131	0.7%	37%	False	True	26
60	20,235	18,980	1,255	6.5%	109	0.6%	34%	False	True	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	21,316
2.618	20,590
1.618	20,145
1.000	19,870
0.618	19,700
HIGH	19,425
0.618	19,255
0.500	19,203
0.382	19,150
LOW	18,980
0.618	18,705
1.000	18,535
1.618	18,260
2.618	17,815
4.250	17,089

Fisher Pivots for day following 29-Aug-2017
Pivot	1 day	3 day
R1	19,338	19,343
PP	19,270	19,280
S1	19,203	19,218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols