NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 31-Aug-2017

Day Change Summary
	Previous	Current
	30-Aug-2017	31-Aug-2017	Change	Change %	Previous Week
Open	19,385	19,490	105	0.5%	19,450
High	19,505	19,650	145	0.7%	19,525
Low	19,365	19,490	125	0.6%	19,190
Close	19,485	19,600	115	0.6%	19,370
Range	140	160	20	14.3%	335
ATR	178	177	-1	-0.5%	0
Volume	254	3,466	3,212	1,264.6%	387

Daily Pivots for day following 31-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,060	19,990	19,688
R3	19,900	19,830	19,644
R2	19,740	19,740	19,629
R1	19,670	19,670	19,615	19,705
PP	19,580	19,580	19,580	19,598
S1	19,510	19,510	19,585	19,545
S2	19,420	19,420	19,571
S3	19,260	19,350	19,556
S4	19,100	19,190	19,512

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,367	20,203	19,554
R3	20,032	19,868	19,462
R2	19,697	19,697	19,432
R1	19,533	19,533	19,401	19,448
PP	19,362	19,362	19,362	19,319
S1	19,198	19,198	19,339	19,113
S2	19,027	19,027	19,309
S3	18,692	18,863	19,278
S4	18,357	18,528	19,186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,650	18,980	670	3.4%	200	1.0%	93%	True	False	835
10	19,650	18,980	670	3.4%	197	1.0%	93%	True	False	458
20	20,055	18,980	1,075	5.5%	191	1.0%	58%	False	False	238
40	20,125	18,980	1,145	5.8%	128	0.7%	54%	False	False	119
60	20,235	18,980	1,255	6.4%	114	0.6%	49%	False	False	79

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,330
2.618	20,069
1.618	19,909
1.000	19,810
0.618	19,749
HIGH	19,650
0.618	19,589
0.500	19,570
0.382	19,551
LOW	19,490
0.618	19,391
1.000	19,330
1.618	19,231
2.618	19,071
4.250	18,810

Fisher Pivots for day following 31-Aug-2017
Pivot	1 day	3 day
R1	19,590	19,505
PP	19,580	19,410
S1	19,570	19,315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols