NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 01-Sep-2017

Day Change Summary
	Previous	Current
	31-Aug-2017	01-Sep-2017	Change	Change %	Previous Week
Open	19,490	19,615	125	0.6%	19,355
High	19,650	19,665	15	0.1%	19,665
Low	19,490	19,550	60	0.3%	18,980
Close	19,600	19,615	15	0.1%	19,615
Range	160	115	-45	-28.1%	685
ATR	177	173	-4	-2.5%	0
Volume	3,466	2,724	-742	-21.4%	6,888

Daily Pivots for day following 01-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,955	19,900	19,678
R3	19,840	19,785	19,647
R2	19,725	19,725	19,636
R1	19,670	19,670	19,626	19,673
PP	19,610	19,610	19,610	19,611
S1	19,555	19,555	19,605	19,558
S2	19,495	19,495	19,594
S3	19,380	19,440	19,584
S4	19,265	19,325	19,552

Weekly Pivots for week ending 01-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,475	21,230	19,992
R3	20,790	20,545	19,804
R2	20,105	20,105	19,741
R1	19,860	19,860	19,678	19,983
PP	19,420	19,420	19,420	19,481
S1	19,175	19,175	19,552	19,298
S2	18,735	18,735	19,490
S3	18,050	18,490	19,427
S4	17,365	17,805	19,238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,665	18,980	685	3.5%	193	1.0%	93%	True	False	1,377
10	19,665	18,980	685	3.5%	188	1.0%	93%	True	False	727
20	20,055	18,980	1,075	5.5%	195	1.0%	59%	False	False	374
40	20,125	18,980	1,145	5.8%	128	0.6%	55%	False	False	187
60	20,235	18,980	1,255	6.4%	116	0.6%	51%	False	False	125

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20,154
2.618	19,966
1.618	19,851
1.000	19,780
0.618	19,736
HIGH	19,665
0.618	19,621
0.500	19,608
0.382	19,594
LOW	19,550
0.618	19,479
1.000	19,435
1.618	19,364
2.618	19,249
4.250	19,061

Fisher Pivots for day following 01-Sep-2017
Pivot	1 day	3 day
R1	19,613	19,582
PP	19,610	19,548
S1	19,608	19,515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols