NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 05-Sep-2017

Day Change Summary
	Previous	Current
	01-Sep-2017	05-Sep-2017	Change	Change %	Previous Week
Open	19,615	19,400	-215	-1.1%	19,355
High	19,665	19,540	-125	-0.6%	19,665
Low	19,550	19,190	-360	-1.8%	18,980
Close	19,615	19,275	-340	-1.7%	19,615
Range	115	350	235	204.3%	685
ATR	173	191	18	10.4%	0
Volume	2,724	27,885	25,161	923.7%	6,888

Daily Pivots for day following 05-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,385	20,180	19,468
R3	20,035	19,830	19,371
R2	19,685	19,685	19,339
R1	19,480	19,480	19,307	19,408
PP	19,335	19,335	19,335	19,299
S1	19,130	19,130	19,243	19,058
S2	18,985	18,985	19,211
S3	18,635	18,780	19,179
S4	18,285	18,430	19,083

Weekly Pivots for week ending 01-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,475	21,230	19,992
R3	20,790	20,545	19,804
R2	20,105	20,105	19,741
R1	19,860	19,860	19,678	19,983
PP	19,420	19,420	19,420	19,481
S1	19,175	19,175	19,552	19,298
S2	18,735	18,735	19,490
S3	18,050	18,490	19,427
S4	17,365	17,805	19,238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,665	18,980	685	3.6%	242	1.3%	43%	False	False	6,937
10	19,665	18,980	685	3.6%	196	1.0%	43%	False	False	3,499
20	20,035	18,980	1,055	5.5%	207	1.1%	28%	False	False	1,768
40	20,125	18,980	1,145	5.9%	135	0.7%	26%	False	False	884
60	20,235	18,980	1,255	6.5%	119	0.6%	24%	False	False	590

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21,028
2.618	20,456
1.618	20,106
1.000	19,890
0.618	19,756
HIGH	19,540
0.618	19,406
0.500	19,365
0.382	19,324
LOW	19,190
0.618	18,974
1.000	18,840
1.618	18,624
2.618	18,274
4.250	17,703

Fisher Pivots for day following 05-Sep-2017
Pivot	1 day	3 day
R1	19,365	19,428
PP	19,335	19,377
S1	19,305	19,326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols