NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 12-Sep-2017

Day Change Summary
	Previous	Current
	11-Sep-2017	12-Sep-2017	Change	Change %	Previous Week
Open	19,250	19,615	365	1.9%	19,400
High	19,610	19,815	205	1.0%	19,540
Low	19,250	19,565	315	1.6%	19,140
Close	19,595	19,765	170	0.9%	19,200
Range	360	250	-110	-30.6%	400
ATR	205	208	3	1.6%	0
Volume	8,873	9,809	936	10.5%	62,277

Daily Pivots for day following 12-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,465	20,365	19,903
R3	20,215	20,115	19,834
R2	19,965	19,965	19,811
R1	19,865	19,865	19,788	19,915
PP	19,715	19,715	19,715	19,740
S1	19,615	19,615	19,742	19,665
S2	19,465	19,465	19,719
S3	19,215	19,365	19,696
S4	18,965	19,115	19,628

Weekly Pivots for week ending 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,493	20,247	19,420
R3	20,093	19,847	19,310
R2	19,693	19,693	19,273
R1	19,447	19,447	19,237	19,370
PP	19,293	19,293	19,293	19,255
S1	19,047	19,047	19,163	18,970
S2	18,893	18,893	19,127
S3	18,493	18,647	19,090
S4	18,093	18,247	18,980

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,815	19,140	675	3.4%	233	1.2%	93%	True	False	10,614
10	19,815	18,980	835	4.2%	238	1.2%	94%	True	False	8,776
20	19,815	18,980	835	4.2%	208	1.1%	94%	True	False	4,418
40	20,095	18,980	1,115	5.6%	156	0.8%	70%	False	False	2,211
60	20,235	18,980	1,255	6.3%	132	0.7%	63%	False	False	1,474

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,878
2.618	20,470
1.618	20,220
1.000	20,065
0.618	19,970
HIGH	19,815
0.618	19,720
0.500	19,690
0.382	19,661
LOW	19,565
0.618	19,411
1.000	19,315
1.618	19,161
2.618	18,911
4.250	18,503

Fisher Pivots for day following 12-Sep-2017
Pivot	1 day	3 day
R1	19,740	19,669
PP	19,715	19,573
S1	19,690	19,478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols