NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 13-Sep-2017
Day Change Summary
Previous Current
12-Sep-2017 13-Sep-2017 Change Change % Previous Week
Open 19,615 19,800 185 0.9% 19,400
High 19,815 19,815 0 0.0% 19,540
Low 19,565 19,710 145 0.7% 19,140
Close 19,765 19,790 25 0.1% 19,200
Range 250 105 -145 -58.0% 400
ATR 208 201 -7 -3.5% 0
Volume 9,809 6,357 -3,452 -35.2% 62,277
Daily Pivots for day following 13-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,087 20,043 19,848
R3 19,982 19,938 19,819
R2 19,877 19,877 19,809
R1 19,833 19,833 19,800 19,803
PP 19,772 19,772 19,772 19,756
S1 19,728 19,728 19,781 19,698
S2 19,667 19,667 19,771
S3 19,562 19,623 19,761
S4 19,457 19,518 19,732
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,493 20,247 19,420
R3 20,093 19,847 19,310
R2 19,693 19,693 19,273
R1 19,447 19,447 19,237 19,370
PP 19,293 19,293 19,293 19,255
S1 19,047 19,047 19,163 18,970
S2 18,893 18,893 19,127
S3 18,493 18,647 19,090
S4 18,093 18,247 18,980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,815 19,140 675 3.4% 209 1.1% 96% True False 9,125
10 19,815 19,140 675 3.4% 204 1.0% 96% True False 9,376
20 19,815 18,980 835 4.2% 202 1.0% 97% True False 4,735
40 20,095 18,980 1,115 5.6% 156 0.8% 73% False False 2,370
60 20,235 18,980 1,255 6.3% 133 0.7% 65% False False 1,580
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 20,261
2.618 20,090
1.618 19,985
1.000 19,920
0.618 19,880
HIGH 19,815
0.618 19,775
0.500 19,763
0.382 19,750
LOW 19,710
0.618 19,645
1.000 19,605
1.618 19,540
2.618 19,435
4.250 19,264
Fisher Pivots for day following 13-Sep-2017
Pivot 1 day 3 day
R1 19,781 19,704
PP 19,772 19,618
S1 19,763 19,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.