NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 13-Sep-2017

Day Change Summary
	Previous	Current
	12-Sep-2017	13-Sep-2017	Change	Change %	Previous Week
Open	19,615	19,800	185	0.9%	19,400
High	19,815	19,815	0	0.0%	19,540
Low	19,565	19,710	145	0.7%	19,140
Close	19,765	19,790	25	0.1%	19,200
Range	250	105	-145	-58.0%	400
ATR	208	201	-7	-3.5%	0
Volume	9,809	6,357	-3,452	-35.2%	62,277

Daily Pivots for day following 13-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,087	20,043	19,848
R3	19,982	19,938	19,819
R2	19,877	19,877	19,809
R1	19,833	19,833	19,800	19,803
PP	19,772	19,772	19,772	19,756
S1	19,728	19,728	19,781	19,698
S2	19,667	19,667	19,771
S3	19,562	19,623	19,761
S4	19,457	19,518	19,732

Weekly Pivots for week ending 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,493	20,247	19,420
R3	20,093	19,847	19,310
R2	19,693	19,693	19,273
R1	19,447	19,447	19,237	19,370
PP	19,293	19,293	19,293	19,255
S1	19,047	19,047	19,163	18,970
S2	18,893	18,893	19,127
S3	18,493	18,647	19,090
S4	18,093	18,247	18,980

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,815	19,140	675	3.4%	209	1.1%	96%	True	False	9,125
10	19,815	19,140	675	3.4%	204	1.0%	96%	True	False	9,376
20	19,815	18,980	835	4.2%	202	1.0%	97%	True	False	4,735
40	20,095	18,980	1,115	5.6%	156	0.8%	73%	False	False	2,370
60	20,235	18,980	1,255	6.3%	133	0.7%	65%	False	False	1,580

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	20,261
2.618	20,090
1.618	19,985
1.000	19,920
0.618	19,880
HIGH	19,815
0.618	19,775
0.500	19,763
0.382	19,750
LOW	19,710
0.618	19,645
1.000	19,605
1.618	19,540
2.618	19,435
4.250	19,264

Fisher Pivots for day following 13-Sep-2017
Pivot	1 day	3 day
R1	19,781	19,704
PP	19,772	19,618
S1	19,763	19,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols