NIKKEI 225 Index Future (Globex) December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2017
Day Change Summary Previous Current 15-Sep-2017 18-Sep-2017 Change Change % Previous Week Open 19,760 19,895 135 0.7% 19,250 High 19,930 20,030 100 0.5% 19,930 Low 19,665 19,890 225 1.1% 19,250 Close 19,880 20,015 135 0.7% 19,880 Range 265 140 -125 -47.2% 680 ATR 201 197 -4 -1.8% 0 Volume 10,002 4,685 -5,317 -53.2% 44,170
Daily Pivots for day following 18-Sep-2017 Classic Woodie Camarilla DeMark R4 20,398 20,347 20,092 R3 20,258 20,207 20,054 R2 20,118 20,118 20,041 R1 20,067 20,067 20,028 20,093 PP 19,978 19,978 19,978 19,991 S1 19,927 19,927 20,002 19,953 S2 19,838 19,838 19,989 S3 19,698 19,787 19,977 S4 19,558 19,647 19,938	Weekly Pivots for week ending 15-Sep-2017 Classic Woodie Camarilla DeMark R4 21,727 21,483 20,254 R3 21,047 20,803 20,067 R2 20,367 20,367 20,005 R1 20,123 20,123 19,942 20,245 PP 19,687 19,687 19,687 19,748 S1 19,443 19,443 19,818 19,565 S2 19,007 19,007 19,755 S3 18,327 18,763 19,693 S4 17,647 18,083 19,506
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,030 19,565 465 2.3% 177 0.9% 97% True False 7,996 10 20,030 19,140 890 4.4% 215 1.1% 98% True False 11,113 20 20,030 18,980 1,050 5.2% 201 1.0% 99% True False 5,920 40 20,095 18,980 1,115 5.6% 165 0.8% 93% False False 2,966 60 20,225 18,980 1,245 6.2% 140 0.7% 83% False False 1,977
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20,625 2.618 20,397 1.618 20,257 1.000 20,170 0.618 20,117 HIGH 20,030 0.618 19,977 0.500 19,960 0.382 19,944 LOW 19,890 0.618 19,804 1.000 19,750 1.618 19,664 2.618 19,524 4.250 19,295
Fisher Pivots for day following 18-Sep-2017 Pivot 1 day 3 day R1 19,997 19,959 PP 19,978 19,903 S1 19,960 19,848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.