NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Sep-2017
Day Change Summary
Previous Current
18-Sep-2017 19-Sep-2017 Change Change % Previous Week
Open 19,895 20,020 125 0.6% 19,250
High 20,030 20,210 180 0.9% 19,930
Low 19,890 20,000 110 0.6% 19,250
Close 20,015 20,180 165 0.8% 19,880
Range 140 210 70 50.0% 680
ATR 197 198 1 0.5% 0
Volume 4,685 10,702 6,017 128.4% 44,170
Daily Pivots for day following 19-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,760 20,680 20,296
R3 20,550 20,470 20,238
R2 20,340 20,340 20,219
R1 20,260 20,260 20,199 20,300
PP 20,130 20,130 20,130 20,150
S1 20,050 20,050 20,161 20,090
S2 19,920 19,920 20,142
S3 19,710 19,840 20,122
S4 19,500 19,630 20,065
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,727 21,483 20,254
R3 21,047 20,803 20,067
R2 20,367 20,367 20,005
R1 20,123 20,123 19,942 20,245
PP 19,687 19,687 19,687 19,748
S1 19,443 19,443 19,818 19,565
S2 19,007 19,007 19,755
S3 18,327 18,763 19,693
S4 17,647 18,083 19,506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,210 19,665 545 2.7% 169 0.8% 94% True False 8,175
10 20,210 19,140 1,070 5.3% 201 1.0% 97% True False 9,394
20 20,210 18,980 1,230 6.1% 198 1.0% 98% True False 6,447
40 20,210 18,980 1,230 6.1% 169 0.8% 98% True False 3,233
60 20,225 18,980 1,245 6.2% 143 0.7% 96% False False 2,155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,103
2.618 20,760
1.618 20,550
1.000 20,420
0.618 20,340
HIGH 20,210
0.618 20,130
0.500 20,105
0.382 20,080
LOW 20,000
0.618 19,870
1.000 19,790
1.618 19,660
2.618 19,450
4.250 19,108
Fisher Pivots for day following 19-Sep-2017
Pivot 1 day 3 day
R1 20,155 20,099
PP 20,130 20,018
S1 20,105 19,938

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.