NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 20-Sep-2017
Day Change Summary
Previous Current
19-Sep-2017 20-Sep-2017 Change Change % Previous Week
Open 20,020 20,160 140 0.7% 19,250
High 20,210 20,320 110 0.5% 19,930
Low 20,000 20,150 150 0.8% 19,250
Close 20,180 20,315 135 0.7% 19,880
Range 210 170 -40 -19.0% 680
ATR 198 196 -2 -1.0% 0
Volume 10,702 10,012 -690 -6.4% 44,170
Daily Pivots for day following 20-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,772 20,713 20,409
R3 20,602 20,543 20,362
R2 20,432 20,432 20,346
R1 20,373 20,373 20,331 20,403
PP 20,262 20,262 20,262 20,276
S1 20,203 20,203 20,300 20,233
S2 20,092 20,092 20,284
S3 19,922 20,033 20,268
S4 19,752 19,863 20,222
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,727 21,483 20,254
R3 21,047 20,803 20,067
R2 20,367 20,367 20,005
R1 20,123 20,123 19,942 20,245
PP 19,687 19,687 19,687 19,748
S1 19,443 19,443 19,818 19,565
S2 19,007 19,007 19,755
S3 18,327 18,763 19,693
S4 17,647 18,083 19,506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,320 19,665 655 3.2% 182 0.9% 99% True False 8,906
10 20,320 19,140 1,180 5.8% 196 1.0% 100% True False 9,015
20 20,320 18,980 1,340 6.6% 200 1.0% 100% True False 6,943
40 20,320 18,980 1,340 6.6% 174 0.9% 100% True False 3,483
60 20,320 18,980 1,340 6.6% 144 0.7% 100% True False 2,322
80 20,320 18,980 1,340 6.6% 118 0.6% 100% True False 1,742
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,043
2.618 20,765
1.618 20,595
1.000 20,490
0.618 20,425
HIGH 20,320
0.618 20,255
0.500 20,235
0.382 20,215
LOW 20,150
0.618 20,045
1.000 19,980
1.618 19,875
2.618 19,705
4.250 19,428
Fisher Pivots for day following 20-Sep-2017
Pivot 1 day 3 day
R1 20,288 20,245
PP 20,262 20,175
S1 20,235 20,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.