NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 20-Sep-2017

Day Change Summary
	Previous	Current
	19-Sep-2017	20-Sep-2017	Change	Change %	Previous Week
Open	20,020	20,160	140	0.7%	19,250
High	20,210	20,320	110	0.5%	19,930
Low	20,000	20,150	150	0.8%	19,250
Close	20,180	20,315	135	0.7%	19,880
Range	210	170	-40	-19.0%	680
ATR	198	196	-2	-1.0%	0
Volume	10,702	10,012	-690	-6.4%	44,170

Daily Pivots for day following 20-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,772	20,713	20,409
R3	20,602	20,543	20,362
R2	20,432	20,432	20,346
R1	20,373	20,373	20,331	20,403
PP	20,262	20,262	20,262	20,276
S1	20,203	20,203	20,300	20,233
S2	20,092	20,092	20,284
S3	19,922	20,033	20,268
S4	19,752	19,863	20,222

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,727	21,483	20,254
R3	21,047	20,803	20,067
R2	20,367	20,367	20,005
R1	20,123	20,123	19,942	20,245
PP	19,687	19,687	19,687	19,748
S1	19,443	19,443	19,818	19,565
S2	19,007	19,007	19,755
S3	18,327	18,763	19,693
S4	17,647	18,083	19,506

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,320	19,665	655	3.2%	182	0.9%	99%	True	False	8,906
10	20,320	19,140	1,180	5.8%	196	1.0%	100%	True	False	9,015
20	20,320	18,980	1,340	6.6%	200	1.0%	100%	True	False	6,943
40	20,320	18,980	1,340	6.6%	174	0.9%	100%	True	False	3,483
60	20,320	18,980	1,340	6.6%	144	0.7%	100%	True	False	2,322
80	20,320	18,980	1,340	6.6%	118	0.6%	100%	True	False	1,742

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,043
2.618	20,765
1.618	20,595
1.000	20,490
0.618	20,425
HIGH	20,320
0.618	20,255
0.500	20,235
0.382	20,215
LOW	20,150
0.618	20,045
1.000	19,980
1.618	19,875
2.618	19,705
4.250	19,428

Fisher Pivots for day following 20-Sep-2017
Pivot	1 day	3 day
R1	20,288	20,245
PP	20,262	20,175
S1	20,235	20,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols