NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 21-Sep-2017

Day Change Summary
	Previous	Current
	20-Sep-2017	21-Sep-2017	Change	Change %	Previous Week
Open	20,160	20,300	140	0.7%	19,250
High	20,320	20,400	80	0.4%	19,930
Low	20,150	20,210	60	0.3%	19,250
Close	20,315	20,295	-20	-0.1%	19,880
Range	170	190	20	11.8%	680
ATR	196	196	0	-0.2%	0
Volume	10,012	10,009	-3	0.0%	44,170

Daily Pivots for day following 21-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,872	20,773	20,400
R3	20,682	20,583	20,347
R2	20,492	20,492	20,330
R1	20,393	20,393	20,313	20,348
PP	20,302	20,302	20,302	20,279
S1	20,203	20,203	20,278	20,158
S2	20,112	20,112	20,260
S3	19,922	20,013	20,243
S4	19,732	19,823	20,191

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,727	21,483	20,254
R3	21,047	20,803	20,067
R2	20,367	20,367	20,005
R1	20,123	20,123	19,942	20,245
PP	19,687	19,687	19,687	19,748
S1	19,443	19,443	19,818	19,565
S2	19,007	19,007	19,755
S3	18,327	18,763	19,693
S4	17,647	18,083	19,506

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,400	19,665	735	3.6%	195	1.0%	86%	True	False	9,082
10	20,400	19,140	1,260	6.2%	201	1.0%	92%	True	False	8,788
20	20,400	18,980	1,420	7.0%	197	1.0%	93%	True	False	7,440
40	20,400	18,980	1,420	7.0%	176	0.9%	93%	True	False	3,734
60	20,400	18,980	1,420	7.0%	146	0.7%	93%	True	False	2,489
80	20,400	18,980	1,420	7.0%	121	0.6%	93%	True	False	1,867

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,208
2.618	20,898
1.618	20,708
1.000	20,590
0.618	20,518
HIGH	20,400
0.618	20,328
0.500	20,305
0.382	20,283
LOW	20,210
0.618	20,093
1.000	20,020
1.618	19,903
2.618	19,713
4.250	19,403

Fisher Pivots for day following 21-Sep-2017
Pivot	1 day	3 day
R1	20,305	20,263
PP	20,302	20,232
S1	20,298	20,200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols