NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 22-Sep-2017

Day Change Summary
	Previous	Current
	21-Sep-2017	22-Sep-2017	Change	Change %	Previous Week
Open	20,300	20,270	-30	-0.1%	19,895
High	20,400	20,315	-85	-0.4%	20,400
Low	20,210	20,155	-55	-0.3%	19,890
Close	20,295	20,235	-60	-0.3%	20,235
Range	190	160	-30	-15.8%	510
ATR	196	193	-3	-1.3%	0
Volume	10,009	9,936	-73	-0.7%	45,344

Daily Pivots for day following 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,715	20,635	20,323
R3	20,555	20,475	20,279
R2	20,395	20,395	20,264
R1	20,315	20,315	20,250	20,275
PP	20,235	20,235	20,235	20,215
S1	20,155	20,155	20,220	20,115
S2	20,075	20,075	20,206
S3	19,915	19,995	20,191
S4	19,755	19,835	20,147

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,705	21,480	20,516
R3	21,195	20,970	20,375
R2	20,685	20,685	20,329
R1	20,460	20,460	20,282	20,573
PP	20,175	20,175	20,175	20,231
S1	19,950	19,950	20,188	20,063
S2	19,665	19,665	20,142
S3	19,155	19,440	20,095
S4	18,645	18,930	19,955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,400	19,890	510	2.5%	174	0.9%	68%	False	False	9,068
10	20,400	19,250	1,150	5.7%	198	1.0%	86%	False	False	8,951
20	20,400	18,980	1,420	7.0%	200	1.0%	88%	False	False	7,934
40	20,400	18,980	1,420	7.0%	177	0.9%	88%	False	False	3,982
60	20,400	18,980	1,420	7.0%	148	0.7%	88%	False	False	2,655
80	20,400	18,980	1,420	7.0%	123	0.6%	88%	False	False	1,991

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20,995
2.618	20,734
1.618	20,574
1.000	20,475
0.618	20,414
HIGH	20,315
0.618	20,254
0.500	20,235
0.382	20,216
LOW	20,155
0.618	20,056
1.000	19,995
1.618	19,896
2.618	19,736
4.250	19,475

Fisher Pivots for day following 22-Sep-2017
Pivot	1 day	3 day
R1	20,235	20,275
PP	20,235	20,262
S1	20,235	20,248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols