NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 25-Sep-2017

Day Change Summary
	Previous	Current
	22-Sep-2017	25-Sep-2017	Change	Change %	Previous Week
Open	20,270	20,245	-25	-0.1%	19,895
High	20,315	20,345	30	0.1%	20,400
Low	20,155	20,135	-20	-0.1%	19,890
Close	20,235	20,205	-30	-0.1%	20,235
Range	160	210	50	31.3%	510
ATR	193	194	1	0.6%	0
Volume	9,936	8,944	-992	-10.0%	45,344

Daily Pivots for day following 25-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,858	20,742	20,321
R3	20,648	20,532	20,263
R2	20,438	20,438	20,244
R1	20,322	20,322	20,224	20,275
PP	20,228	20,228	20,228	20,205
S1	20,112	20,112	20,186	20,065
S2	20,018	20,018	20,167
S3	19,808	19,902	20,147
S4	19,598	19,692	20,090

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,705	21,480	20,516
R3	21,195	20,970	20,375
R2	20,685	20,685	20,329
R1	20,460	20,460	20,282	20,573
PP	20,175	20,175	20,175	20,231
S1	19,950	19,950	20,188	20,063
S2	19,665	19,665	20,142
S3	19,155	19,440	20,095
S4	18,645	18,930	19,955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,400	20,000	400	2.0%	188	0.9%	51%	False	False	9,920
10	20,400	19,565	835	4.1%	183	0.9%	77%	False	False	8,958
20	20,400	18,980	1,420	7.0%	203	1.0%	86%	False	False	8,381
40	20,400	18,980	1,420	7.0%	180	0.9%	86%	False	False	4,206
60	20,400	18,980	1,420	7.0%	146	0.7%	86%	False	False	2,804
80	20,400	18,980	1,420	7.0%	125	0.6%	86%	False	False	2,103

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21,238
2.618	20,895
1.618	20,685
1.000	20,555
0.618	20,475
HIGH	20,345
0.618	20,265
0.500	20,240
0.382	20,215
LOW	20,135
0.618	20,005
1.000	19,925
1.618	19,795
2.618	19,585
4.250	19,243

Fisher Pivots for day following 25-Sep-2017
Pivot	1 day	3 day
R1	20,240	20,268
PP	20,228	20,247
S1	20,217	20,226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols