NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 26-Sep-2017
Day Change Summary
Previous Current
25-Sep-2017 26-Sep-2017 Change Change % Previous Week
Open 20,245 20,235 -10 0.0% 19,895
High 20,345 20,295 -50 -0.2% 20,400
Low 20,135 20,180 45 0.2% 19,890
Close 20,205 20,270 65 0.3% 20,235
Range 210 115 -95 -45.2% 510
ATR 194 189 -6 -2.9% 0
Volume 8,944 7,508 -1,436 -16.1% 45,344
Daily Pivots for day following 26-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,593 20,547 20,333
R3 20,478 20,432 20,302
R2 20,363 20,363 20,291
R1 20,317 20,317 20,281 20,340
PP 20,248 20,248 20,248 20,260
S1 20,202 20,202 20,260 20,225
S2 20,133 20,133 20,249
S3 20,018 20,087 20,239
S4 19,903 19,972 20,207
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,705 21,480 20,516
R3 21,195 20,970 20,375
R2 20,685 20,685 20,329
R1 20,460 20,460 20,282 20,573
PP 20,175 20,175 20,175 20,231
S1 19,950 19,950 20,188 20,063
S2 19,665 19,665 20,142
S3 19,155 19,440 20,095
S4 18,645 18,930 19,955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,400 20,135 265 1.3% 169 0.8% 51% False False 9,281
10 20,400 19,665 735 3.6% 169 0.8% 82% False False 8,728
20 20,400 18,980 1,420 7.0% 203 1.0% 91% False False 8,752
40 20,400 18,980 1,420 7.0% 182 0.9% 91% False False 4,393
60 20,400 18,980 1,420 7.0% 148 0.7% 91% False False 2,929
80 20,400 18,980 1,420 7.0% 127 0.6% 91% False False 2,197
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 20,784
2.618 20,596
1.618 20,481
1.000 20,410
0.618 20,366
HIGH 20,295
0.618 20,251
0.500 20,238
0.382 20,224
LOW 20,180
0.618 20,109
1.000 20,065
1.618 19,994
2.618 19,879
4.250 19,691
Fisher Pivots for day following 26-Sep-2017
Pivot 1 day 3 day
R1 20,259 20,260
PP 20,248 20,250
S1 20,238 20,240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.