NIKKEI 225 Index Future (Globex) December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2017
Day Change Summary Previous Current 27-Sep-2017 28-Sep-2017 Change Change % Previous Week Open 20,270 20,410 140 0.7% 19,895 High 20,460 20,435 -25 -0.1% 20,400 Low 20,240 20,325 85 0.4% 19,890 Close 20,425 20,360 -65 -0.3% 20,235 Range 220 110 -110 -50.0% 510 ATR 191 185 -6 -3.0% 0 Volume 13,521 7,823 -5,698 -42.1% 45,344
Daily Pivots for day following 28-Sep-2017 Classic Woodie Camarilla DeMark R4 20,703 20,642 20,421 R3 20,593 20,532 20,390 R2 20,483 20,483 20,380 R1 20,422 20,422 20,370 20,398 PP 20,373 20,373 20,373 20,361 S1 20,312 20,312 20,350 20,288 S2 20,263 20,263 20,340 S3 20,153 20,202 20,330 S4 20,043 20,092 20,300	Weekly Pivots for week ending 22-Sep-2017 Classic Woodie Camarilla DeMark R4 21,705 21,480 20,516 R3 21,195 20,970 20,375 R2 20,685 20,685 20,329 R1 20,460 20,460 20,282 20,573 PP 20,175 20,175 20,175 20,231 S1 19,950 19,950 20,188 20,063 S2 19,665 19,665 20,142 S3 19,155 19,440 20,095 S4 18,645 18,930 19,955
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,460 20,135 325 1.6% 163 0.8% 69% False False 9,546 10 20,460 19,665 795 3.9% 179 0.9% 87% False False 9,314 20 20,460 19,140 1,320 6.5% 191 0.9% 92% False False 9,788 40 20,460 18,980 1,480 7.3% 188 0.9% 93% False False 4,927 60 20,460 18,980 1,480 7.3% 149 0.7% 93% False False 3,284 80 20,460 18,980 1,480 7.3% 131 0.6% 93% False False 2,463
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 20,903 2.618 20,723 1.618 20,613 1.000 20,545 0.618 20,503 HIGH 20,435 0.618 20,393 0.500 20,380 0.382 20,367 LOW 20,325 0.618 20,257 1.000 20,215 1.618 20,147 2.618 20,037 4.250 19,858
Fisher Pivots for day following 28-Sep-2017 Pivot 1 day 3 day R1 20,380 20,347 PP 20,373 20,333 S1 20,367 20,320

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.