NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 28-Sep-2017
Day Change Summary
Previous Current
27-Sep-2017 28-Sep-2017 Change Change % Previous Week
Open 20,270 20,410 140 0.7% 19,895
High 20,460 20,435 -25 -0.1% 20,400
Low 20,240 20,325 85 0.4% 19,890
Close 20,425 20,360 -65 -0.3% 20,235
Range 220 110 -110 -50.0% 510
ATR 191 185 -6 -3.0% 0
Volume 13,521 7,823 -5,698 -42.1% 45,344
Daily Pivots for day following 28-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,703 20,642 20,421
R3 20,593 20,532 20,390
R2 20,483 20,483 20,380
R1 20,422 20,422 20,370 20,398
PP 20,373 20,373 20,373 20,361
S1 20,312 20,312 20,350 20,288
S2 20,263 20,263 20,340
S3 20,153 20,202 20,330
S4 20,043 20,092 20,300
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,705 21,480 20,516
R3 21,195 20,970 20,375
R2 20,685 20,685 20,329
R1 20,460 20,460 20,282 20,573
PP 20,175 20,175 20,175 20,231
S1 19,950 19,950 20,188 20,063
S2 19,665 19,665 20,142
S3 19,155 19,440 20,095
S4 18,645 18,930 19,955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,460 20,135 325 1.6% 163 0.8% 69% False False 9,546
10 20,460 19,665 795 3.9% 179 0.9% 87% False False 9,314
20 20,460 19,140 1,320 6.5% 191 0.9% 92% False False 9,788
40 20,460 18,980 1,480 7.3% 188 0.9% 93% False False 4,927
60 20,460 18,980 1,480 7.3% 149 0.7% 93% False False 3,284
80 20,460 18,980 1,480 7.3% 131 0.6% 93% False False 2,463
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 20,903
2.618 20,723
1.618 20,613
1.000 20,545
0.618 20,503
HIGH 20,435
0.618 20,393
0.500 20,380
0.382 20,367
LOW 20,325
0.618 20,257
1.000 20,215
1.618 20,147
2.618 20,037
4.250 19,858
Fisher Pivots for day following 28-Sep-2017
Pivot 1 day 3 day
R1 20,380 20,347
PP 20,373 20,333
S1 20,367 20,320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.